| Jul 30 2014 |
8028 |
431.84 |
| Jul 30 2014 |
20588 |
431.84 |
| Jul 23 2014 |
7837 |
431.84 |
| Jul 23 2014 |
20421 |
431.84 |
| Jul 16 2014 |
7947 |
431.84 |
| Jul 16 2014 |
20419 |
431.84 |
| Jul 09 2014 |
7800 |
431.84 |
| Jul 09 2014 |
20460 |
431.84 |
| Jul 02 2014 |
8005 |
431.84 |
| Jul 02 2014 |
20652 |
431.84 |
| Jun 25 2014 |
7834 |
431.84 |
| Jun 25 2014 |
20720 |
431.84 |
| Jun 18 2014 |
7794 |
431.84 |
| Jun 18 2014 |
20732 |
431.84 |
| Jun 11 2014 |
8103 |
431.84 |
| Jun 11 2014 |
20936 |
431.84 |
| Jun 04 2014 |
8219 |
431.84 |
| Jun 04 2014 |
21131 |
431.84 |
| May 28 2014 |
8299 |
431.84 |
| May 28 2014 |
21092 |
431.84 |
| May 21 2014 |
8311 |
431.84 |
| May 21 2014 |
21199 |
431.84 |
| May 14 2014 |
8468 |
431.84 |
| May 14 2014 |
21295 |
431.84 |
| May 07 2014 |
8012 |
431.84 |
| May 07 2014 |
21004 |
431.84 |
| Apr 30 2014 |
8434 |
431.84 |
| Apr 30 2014 |
21472 |
431.84 |
| Apr 23 2014 |
8706 |
431.84 |
| Apr 23 2014 |
21776 |
431.84 |
| Apr 16 2014 |
8563 |
431.84 |
| Apr 16 2014 |
21638 |
431.84 |
| Apr 09 2014 |
8594 |
431.84 |
| Apr 09 2014 |
21997 |
431.84 |
| Apr 02 2014 |
8364 |
431.84 |
| Apr 02 2014 |
21637 |
431.84 |
| Mar 26 2014 |
8351 |
431.84 |
| Mar 26 2014 |
21578 |
431.84 |
| Mar 19 2014 |
8445 |
431.84 |
| Mar 19 2014 |
21557 |
431.84 |
| Mar 12 2014 |
8453 |
431.84 |
| Mar 12 2014 |
21604 |
431.84 |
| Mar 05 2014 |
8377 |
431.84 |
| Mar 05 2014 |
21498 |
431.84 |
| Feb 26 2014 |
8449 |
431.84 |
| Feb 26 2014 |
21507 |
431.84 |
| Feb 19 2014 |
8502 |
431.84 |
| Feb 19 2014 |
21559 |
431.84 |
| Feb 12 2014 |
8582 |
431.84 |
| Feb 12 2014 |
21500 |
431.84 |
| Feb 05 2014 |
8569 |
431.84 |
| Feb 05 2014 |
21595 |
431.84 |
| Jan 29 2014 |
8569 |
431.84 |
| Jan 29 2014 |
21609 |
431.84 |
| Jan 22 2014 |
8583 |
431.84 |
| Jan 22 2014 |
21538 |
431.84 |
| Jan 15 2014 |
8583 |
431.84 |
| Jan 15 2014 |
21579 |
431.84 |
| Jan 08 2014 |
8583 |
431.84 |
| Jan 08 2014 |
21513 |
431.84 |
| Jan 01 2014 |
8583 |
431.84 |
| Jan 01 2014 |
21515 |
431.84 |
| Dec 25 2013 |
8609 |
431.84 |
| Dec 25 2013 |
21520 |
431.84 |
| Dec 18 2013 |
8609 |
431.84 |
| Dec 18 2013 |
21520 |
431.84 |
| Dec 11 2013 |
8610 |
431.84 |
| Dec 11 2013 |
21521 |
431.84 |
| Dec 04 2013 |
8610 |
431.84 |
| Dec 04 2013 |
21522 |
431.84 |
| Nov 27 2013 |
8610 |
431.84 |
| Nov 27 2013 |
21522 |
431.84 |
| Nov 20 2013 |
8611 |
431.84 |
| Nov 20 2013 |
21523 |
431.84 |
| Nov 13 2013 |
8611 |
431.84 |
| Nov 13 2013 |
21524 |
431.84 |
| Nov 06 2013 |
8611 |
431.84 |
| Nov 06 2013 |
21524 |
431.84 |
| Oct 30 2013 |
8611 |
431.84 |
| Oct 30 2013 |
21522 |
431.84 |
| Oct 23 2013 |
8611 |
431.84 |
| Oct 23 2013 |
21518 |
431.84 |
| Oct 16 2013 |
8555 |
431.84 |
| Oct 16 2013 |
21517 |
431.84 |
| Oct 09 2013 |
8475 |
431.84 |
| Oct 09 2013 |
21362 |
431.84 |
| Oct 02 2013 |
8544 |
431.84 |
| Oct 02 2013 |
21389 |
431.84 |
| Sep 25 2013 |
8520 |
431.84 |
| Sep 25 2013 |
21335 |
431.84 |
| Sep 18 2013 |
8461 |
431.84 |
| Sep 18 2013 |
21141 |
431.84 |
| Jul 31 2013 |
12581 |
539.77 |
| Jul 31 2013 |
35316 |
539.77 |
| Jul 24 2013 |
12613 |
539.77 |
| Jul 24 2013 |
35515 |
539.77 |
| Jul 17 2013 |
12552 |
539.77 |
| Jul 17 2013 |
35663 |
539.77 |
| Jul 10 2013 |
12856 |
539.77 |
| Jul 10 2013 |
36008 |
539.77 |
| Jul 03 2013 |
12722 |
539.77 |
| Jul 03 2013 |
36014 |
539.77 |
| Jun 26 2013 |
12565 |
539.77 |
| Jun 26 2013 |
36181 |
539.77 |
| Jun 19 2013 |
12408 |
539.77 |
| Jun 19 2013 |
36180 |
539.77 |
| Jun 12 2013 |
12694 |
539.77 |
| Jun 12 2013 |
36490 |
539.77 |
| Jun 05 2013 |
12087 |
539.77 |
| Jun 05 2013 |
36105 |
539.77 |
| May 29 2013 |
11997 |
539.77 |
| May 29 2013 |
36147 |
539.77 |
| May 22 2013 |
12069 |
539.77 |
| May 22 2013 |
36857 |
539.77 |
| May 15 2013 |
11783 |
539.77 |
| May 15 2013 |
36895 |
539.77 |
| May 08 2013 |
11477 |
539.77 |
| May 08 2013 |
36814 |
539.77 |
| May 01 2013 |
11636 |
539.77 |
| May 01 2013 |
37064 |
539.77 |
| Apr 24 2013 |
11462 |
539.77 |
| Apr 24 2013 |
36749 |
539.77 |
| Apr 17 2013 |
11667 |
539.77 |
| Apr 17 2013 |
36801 |
539.77 |
| Apr 10 2013 |
11642 |
539.77 |
| Apr 10 2013 |
36480 |
539.77 |
| Apr 03 2013 |
11547 |
539.77 |
| Apr 03 2013 |
36288 |
539.77 |
| Mar 27 2013 |
11757 |
539.77 |
| Mar 27 2013 |
36441 |
539.77 |
| Mar 20 2013 |
11042 |
539.77 |
| Mar 20 2013 |
36338 |
539.77 |
| Mar 13 2013 |
8290 |
539.77 |
| Mar 13 2013 |
36144 |
539.77 |
| Oct 19 2012 |
10239 |
539.77 |
| Oct 19 2012 |
35308 |
539.77 |
| Sep 23 2012 |
10062 |
539.77 |
| Sep 23 2012 |
34802 |
539.77 |
| Aug 31 2012 |
9441 |
539.77 |
| Aug 31 2012 |
33941 |
539.77 |
| Aug 24 2012 |
9274 |
539.77 |
| Aug 24 2012 |
33512 |
539.77 |
| Aug 10 2012 |
8766 |
539.77 |
| Aug 10 2012 |
32411 |
539.77 |
