| Aug 03 2018 |
20372 |
605.24 |
| Aug 03 2018 |
27387 |
605.24 |
| Jul 27 2018 |
20427 |
605.24 |
| Jul 27 2018 |
27520 |
605.24 |
| Jul 20 2018 |
20639 |
605.24 |
| Jul 20 2018 |
27813 |
605.24 |
| Jul 13 2018 |
20416 |
605.24 |
| Jul 13 2018 |
27600 |
605.24 |
| Jul 06 2018 |
20529 |
605.24 |
| Jul 06 2018 |
27479 |
605.24 |
| Jun 29 2018 |
20437 |
605.24 |
| Jun 29 2018 |
27385 |
605.24 |
| Jun 22 2018 |
20830 |
605.24 |
| Jun 22 2018 |
27808 |
605.24 |
| Jun 15 2018 |
20668 |
605.24 |
| Jun 15 2018 |
27819 |
605.24 |
| Jun 08 2018 |
20894 |
605.24 |
| Jun 08 2018 |
28080 |
605.24 |
| Jun 01 2018 |
21051 |
605.24 |
| Jun 01 2018 |
28489 |
605.24 |
| May 25 2018 |
21048 |
605.24 |
| May 25 2018 |
28695 |
605.24 |
| May 18 2018 |
21045 |
605.24 |
| May 18 2018 |
28772 |
605.24 |
| May 11 2018 |
20925 |
605.24 |
| May 11 2018 |
28867 |
605.24 |
| May 04 2018 |
21190 |
605.24 |
| May 04 2018 |
29179 |
605.24 |
| Apr 27 2018 |
21280 |
605.24 |
| Apr 27 2018 |
29046 |
605.24 |
| Apr 20 2018 |
21465 |
605.24 |
| Apr 20 2018 |
29232 |
605.24 |
| Apr 13 2018 |
21436 |
605.24 |
| Apr 13 2018 |
29105 |
605.24 |
| Apr 06 2018 |
21304 |
605.24 |
| Apr 06 2018 |
29268 |
605.24 |
| Mar 30 2018 |
21465 |
605.24 |
| Mar 30 2018 |
29671 |
605.24 |
| Mar 23 2018 |
21461 |
605.24 |
| Mar 23 2018 |
29876 |
605.24 |
| Mar 16 2018 |
21482 |
605.24 |
| Mar 16 2018 |
29773 |
605.24 |
| Mar 09 2018 |
21249 |
605.24 |
| Mar 09 2018 |
29648 |
605.24 |
| Mar 02 2018 |
21525 |
605.24 |
| Mar 02 2018 |
30027 |
605.24 |
| Feb 23 2018 |
21764 |
605.24 |
| Feb 23 2018 |
30268 |
605.24 |
| Feb 16 2018 |
21697 |
605.24 |
| Feb 16 2018 |
30263 |
605.24 |
| Feb 09 2018 |
21730 |
605.24 |
| Feb 09 2018 |
29917 |
605.24 |
| Feb 02 2018 |
21660 |
605.24 |
| Feb 02 2018 |
29755 |
605.24 |
| Jan 26 2018 |
21691 |
605.24 |
| Jan 26 2018 |
29810 |
605.24 |
| Jan 19 2018 |
21706 |
605.24 |
| Jan 19 2018 |
29809 |
605.24 |
| Jan 12 2018 |
21695 |
605.24 |
| Jan 12 2018 |
29819 |
605.24 |
| Jan 05 2018 |
21734 |
605.24 |
| Jan 05 2018 |
29850 |
605.24 |
| Dec 29 2017 |
21735 |
605.24 |
| Dec 29 2017 |
29850 |
605.24 |
| Dec 22 2017 |
21737 |
605.24 |
| Dec 22 2017 |
29852 |
605.24 |
| Dec 15 2017 |
21722 |
605.24 |
| Dec 15 2017 |
29843 |
605.24 |
| Dec 08 2017 |
21722 |
605.24 |
| Dec 08 2017 |
29843 |
605.24 |
| Dec 01 2017 |
21722 |
605.24 |
| Dec 01 2017 |
29843 |
605.24 |
| Nov 24 2017 |
21722 |
605.24 |
| Nov 24 2017 |
29843 |
605.24 |
| Nov 17 2017 |
21722 |
605.24 |
| Nov 17 2017 |
29844 |
605.24 |
| Nov 10 2017 |
21722 |
605.24 |
| Nov 10 2017 |
29876 |
605.24 |
| Nov 03 2017 |
21723 |
605.24 |
| Nov 03 2017 |
29877 |
605.24 |
| Oct 27 2017 |
21723 |
605.24 |
| Oct 27 2017 |
29902 |
605.24 |
| Oct 20 2017 |
21750 |
605.24 |
| Oct 20 2017 |
29797 |
605.24 |
| Oct 13 2017 |
21750 |
605.24 |
| Oct 13 2017 |
29838 |
605.24 |
| Oct 06 2017 |
21730 |
605.24 |
| Oct 06 2017 |
29815 |
605.24 |
| Sep 29 2017 |
21752 |
605.24 |
| Sep 29 2017 |
29721 |
605.24 |
| Sep 22 2017 |
21728 |
605.24 |
| Sep 22 2017 |
30038 |
605.24 |
| Sep 15 2017 |
21811 |
605.24 |
| Sep 15 2017 |
30076 |
605.24 |
| Sep 08 2017 |
21815 |
605.24 |
| Sep 08 2017 |
30194 |
605.24 |
| Sep 01 2017 |
22105 |
605.24 |
| Sep 01 2017 |
30325 |
605.24 |
| Aug 25 2017 |
22134 |
605.24 |
| Aug 25 2017 |
30728 |
605.24 |
| Aug 18 2017 |
22150 |
605.24 |
| Aug 18 2017 |
30864 |
605.24 |
| Aug 11 2017 |
22073 |
605.24 |
| Aug 11 2017 |
30878 |
605.24 |
| Aug 04 2017 |
14913 |
481.67 |
| Aug 04 2017 |
20972 |
481.67 |
| Jul 28 2017 |
14955 |
481.67 |
| Jul 28 2017 |
21108 |
481.67 |
| Jul 21 2017 |
15036 |
481.67 |
| Jul 21 2017 |
21217 |
481.67 |
| Jul 14 2017 |
15120 |
481.67 |
| Jul 14 2017 |
21295 |
481.67 |
| Jul 07 2017 |
15180 |
481.67 |
| Jul 07 2017 |
21352 |
481.67 |
| Jun 30 2017 |
15265 |
481.67 |
| Jun 30 2017 |
21420 |
481.67 |
| Jun 23 2017 |
16358 |
481.67 |
| Jun 23 2017 |
21556 |
481.67 |
| Jun 16 2017 |
16430 |
481.67 |
| Jun 16 2017 |
21559 |
481.67 |
| Jun 09 2017 |
16524 |
481.67 |
| Jun 09 2017 |
21455 |
481.67 |
| Jun 02 2017 |
16544 |
481.67 |
| Jun 02 2017 |
21732 |
481.67 |
| May 26 2017 |
16688 |
481.67 |
| May 26 2017 |
21808 |
481.67 |
| May 19 2017 |
16722 |
481.67 |
| May 19 2017 |
22093 |
481.67 |
| May 12 2017 |
16908 |
481.67 |
| May 12 2017 |
22228 |
481.67 |
| May 05 2017 |
16852 |
481.67 |
| May 05 2017 |
22197 |
481.67 |
| Apr 28 2017 |
16595 |
481.67 |
| Apr 28 2017 |
21938 |
481.67 |
| Apr 21 2017 |
16853 |
481.67 |
| Apr 21 2017 |
22188 |
481.67 |
| Apr 14 2017 |
16912 |
481.67 |
| Apr 14 2017 |
22179 |
481.67 |
| Apr 07 2017 |
17037 |
481.67 |
| Apr 07 2017 |
21892 |
481.67 |
| Mar 31 2017 |
17374 |
481.67 |
| Mar 31 2017 |
22113 |
481.67 |
| Mar 24 2017 |
17207 |
481.67 |
| Mar 24 2017 |
21778 |
481.67 |
| Mar 17 2017 |
17296 |
481.67 |
| Mar 17 2017 |
21944 |
481.67 |
| Mar 10 2017 |
17403 |
481.67 |
| Mar 10 2017 |
21976 |
481.67 |
| Mar 03 2017 |
17324 |
481.67 |
| Mar 03 2017 |
21874 |
481.67 |
| Feb 24 2017 |
17220 |
481.67 |
| Feb 24 2017 |
21913 |
481.67 |
| Feb 17 2017 |
16997 |
481.67 |
| Feb 17 2017 |
21891 |
481.67 |
| Feb 10 2017 |
17041 |
481.67 |
| Feb 10 2017 |
21996 |
481.67 |
| Feb 03 2017 |
17049 |
481.67 |
| Feb 03 2017 |
21960 |
481.67 |
| Jan 27 2017 |
17089 |
481.67 |
| Jan 27 2017 |
21968 |
481.67 |
| Jan 20 2017 |
17067 |
481.67 |
| Jan 20 2017 |
21916 |
481.67 |
| Jan 13 2017 |
17078 |
481.67 |
| Jan 13 2017 |
21891 |
481.67 |
| Jan 06 2017 |
17085 |
481.67 |
| Jan 06 2017 |
21896 |
481.67 |
| Dec 30 2016 |
17090 |
481.67 |
| Dec 30 2016 |
21903 |
481.67 |
| Dec 23 2016 |
17090 |
481.67 |
| Dec 23 2016 |
21903 |
481.67 |
| Dec 16 2016 |
17083 |
481.67 |
| Dec 16 2016 |
21902 |
481.67 |
| Dec 09 2016 |
17087 |
481.67 |
| Dec 09 2016 |
21900 |
481.67 |
| Dec 02 2016 |
17087 |
481.67 |
| Dec 02 2016 |
21900 |
481.67 |
| Nov 25 2016 |
17082 |
481.67 |
| Nov 25 2016 |
21896 |
481.67 |
| Nov 18 2016 |
17082 |
481.67 |
| Nov 18 2016 |
21896 |
481.67 |
| Nov 11 2016 |
17082 |
481.67 |
| Nov 11 2016 |
21876 |
481.67 |
| Nov 04 2016 |
17082 |
481.67 |
| Nov 04 2016 |
21876 |
481.67 |
| Oct 28 2016 |
17083 |
481.67 |
| Oct 28 2016 |
21894 |
481.67 |
| Oct 21 2016 |
17094 |
481.67 |
| Oct 21 2016 |
21921 |
481.67 |
| Oct 14 2016 |
17044 |
481.67 |
| Oct 14 2016 |
21901 |
481.67 |
| Oct 07 2016 |
17062 |
481.67 |
| Oct 07 2016 |
21909 |
481.67 |
| Sep 30 2016 |
17109 |
481.67 |
| Sep 30 2016 |
21934 |
481.67 |
| Sep 23 2016 |
17123 |
481.67 |
| Sep 23 2016 |
21769 |
481.67 |
| Sep 16 2016 |
17218 |
481.67 |
| Sep 16 2016 |
21791 |
481.67 |
| Sep 09 2016 |
17306 |
481.67 |
| Sep 09 2016 |
21877 |
481.67 |
| Sep 02 2016 |
17468 |
481.67 |
| Sep 02 2016 |
22047 |
481.67 |
| Aug 26 2016 |
17524 |
481.67 |
| Aug 26 2016 |
21837 |
481.67 |
| Aug 19 2016 |
17566 |
481.67 |
| Aug 19 2016 |
21856 |
481.67 |
| Aug 12 2016 |
17811 |
481.67 |
| Aug 12 2016 |
23753 |
481.67 |
| Jul 30 2014 |
11234 |
404.05 |
| Jul 30 2014 |
16626 |
404.05 |
| Jul 23 2014 |
11140 |
404.05 |
| Jul 23 2014 |
16538 |
404.05 |
| Jul 16 2014 |
11145 |
404.05 |
| Jul 16 2014 |
16541 |
404.05 |
| Jul 09 2014 |
11229 |
404.05 |
| Jul 09 2014 |
16521 |
404.05 |
| Jul 02 2014 |
11331 |
404.05 |
| Jul 02 2014 |
16689 |
404.05 |
| Jun 25 2014 |
11452 |
404.05 |
| Jun 25 2014 |
16712 |
404.05 |
| Jun 18 2014 |
11557 |
404.05 |
| Jun 18 2014 |
16757 |
404.05 |
| Jun 11 2014 |
11575 |
404.05 |
| Jun 11 2014 |
16953 |
404.05 |
| Jun 04 2014 |
11780 |
404.05 |
| Jun 04 2014 |
17077 |
404.05 |
| May 28 2014 |
11815 |
404.05 |
| May 28 2014 |
17065 |
404.05 |
| May 21 2014 |
11890 |
404.05 |
| May 21 2014 |
17127 |
404.05 |
| May 14 2014 |
11970 |
404.05 |
| May 14 2014 |
17186 |
404.05 |
| May 07 2014 |
11784 |
404.05 |
| May 07 2014 |
16938 |
404.05 |
| Apr 30 2014 |
12205 |
404.05 |
| Apr 30 2014 |
17370 |
404.05 |
| Apr 23 2014 |
12322 |
404.05 |
| Apr 23 2014 |
17603 |
404.05 |
| Apr 16 2014 |
12254 |
404.05 |
| Apr 16 2014 |
17500 |
404.05 |
| Apr 09 2014 |
12382 |
404.05 |
| Apr 09 2014 |
17789 |
404.05 |
| Apr 02 2014 |
12495 |
404.05 |
| Apr 02 2014 |
17439 |
404.05 |
| Mar 26 2014 |
12767 |
404.05 |
| Mar 26 2014 |
17412 |
404.05 |
| Mar 19 2014 |
12846 |
404.05 |
| Mar 19 2014 |
17421 |
404.05 |
| Mar 12 2014 |
12861 |
404.05 |
| Mar 12 2014 |
17432 |
404.05 |
| Mar 05 2014 |
12870 |
404.05 |
| Mar 05 2014 |
17339 |
404.05 |
| Feb 26 2014 |
12883 |
404.05 |
| Feb 26 2014 |
17342 |
404.05 |
| Feb 19 2014 |
12917 |
404.05 |
| Feb 19 2014 |
17368 |
404.05 |
| Feb 12 2014 |
12927 |
404.05 |
| Feb 12 2014 |
17332 |
404.05 |
| Feb 05 2014 |
13027 |
404.05 |
| Feb 05 2014 |
17407 |
404.05 |
| Jan 29 2014 |
13095 |
404.05 |
| Jan 29 2014 |
17412 |
404.05 |
| Jan 22 2014 |
13071 |
404.05 |
| Jan 22 2014 |
17355 |
404.05 |
| Jan 15 2014 |
13108 |
404.05 |
| Jan 15 2014 |
17392 |
404.05 |
| Jan 08 2014 |
13120 |
404.05 |
| Jan 08 2014 |
17350 |
404.05 |
| Jan 01 2014 |
13123 |
404.05 |
| Jan 01 2014 |
17352 |
404.05 |
| Dec 25 2013 |
13123 |
404.05 |
| Dec 25 2013 |
17357 |
404.05 |
| Dec 18 2013 |
13123 |
404.05 |
| Dec 18 2013 |
17357 |
404.05 |
| Dec 11 2013 |
13123 |
404.05 |
| Dec 11 2013 |
17358 |
404.05 |
| Dec 04 2013 |
13123 |
404.05 |
| Dec 04 2013 |
17359 |
404.05 |
| Nov 27 2013 |
13123 |
404.05 |
| Nov 27 2013 |
17359 |
404.05 |
| Nov 20 2013 |
13123 |
404.05 |
| Nov 20 2013 |
17360 |
404.05 |
| Nov 13 2013 |
13123 |
404.05 |
| Nov 13 2013 |
17360 |
404.05 |
| Nov 06 2013 |
13124 |
404.05 |
| Nov 06 2013 |
17360 |
404.05 |
| Oct 30 2013 |
13123 |
404.05 |
| Oct 30 2013 |
17359 |
404.05 |
| Oct 23 2013 |
13123 |
404.05 |
| Oct 23 2013 |
17356 |
404.05 |
| Oct 16 2013 |
13097 |
404.05 |
| Oct 16 2013 |
17347 |
404.05 |
| Oct 09 2013 |
13096 |
404.05 |
| Oct 09 2013 |
17258 |
404.05 |
| Oct 02 2013 |
13087 |
404.05 |
| Oct 02 2013 |
17292 |
404.05 |
| Sep 25 2013 |
13009 |
404.05 |
| Sep 25 2013 |
17246 |
404.05 |
| Sep 18 2013 |
12959 |
404.05 |
| Sep 18 2013 |
17107 |
404.05 |
| Sep 11 2013 |
12881 |
404.05 |
| Sep 11 2013 |
16991 |
404.05 |
| Sep 04 2013 |
12907 |
404.05 |
| Sep 04 2013 |
17116 |
404.05 |
| Aug 28 2013 |
12891 |
404.05 |
| Aug 28 2013 |
17103 |
404.05 |
| Aug 21 2013 |
12956 |
404.05 |
| Aug 21 2013 |
17188 |
404.05 |
| Aug 14 2013 |
13041 |
404.05 |
| Aug 14 2013 |
16945 |
404.05 |
| Aug 07 2013 |
13242 |
404.05 |
| Aug 07 2013 |
17133 |
404.05 |
| Apr 01 2011 |
2948 |
351.69 |
| Apr 01 2011 |
4379 |
351.69 |
| Oct 15 2010 |
4103 |
362.73 |
| Oct 15 2010 |
6039 |
362.73 |
| Aug 15 2010 |
3959 |
362.73 |
| Aug 15 2010 |
5906 |
362.73 |
| Aug 01 2010 |
3894 |
362.73 |
| Aug 01 2010 |
5610 |
362.73 |
| Jul 15 2010 |
3515 |
362.73 |
| Jul 15 2010 |
5256 |
362.73 |
| Jul 01 2010 |
3439 |
353.99 |
| Jul 01 2010 |
5144 |
353.99 |
| Jun 15 2010 |
3358 |
355.14 |
| Jun 15 2010 |
4927 |
355.14 |
| Jun 01 2010 |
3043 |
355.14 |
| Jun 01 2010 |
4602 |
355.14 |
| May 27 2010 |
2696 |
355.14 |
| May 27 2010 |
4129 |
355.14 |
| May 15 2010 |
2798 |
355.14 |
| May 15 2010 |
4325 |
355.14 |
| Apr 30 2010 |
4153 |
355.14 |
| Apr 15 2010 |
2469 |
351.45 |
| Apr 15 2010 |
3855 |
351.45 |
| Apr 02 2010 |
1971 |
351.45 |
| Apr 02 2010 |
3365 |
351.45 |
| Aug 30 2009 |
1267 |
351.45 |
| Aug 30 2009 |
2187 |
351.45 |
| Aug 15 2009 |
1395 |
351.45 |
| Aug 15 2009 |
2191 |
351.45 |
| Aug 01 2009 |
1571 |
366.39 |
| Aug 01 2009 |
2426 |
366.39 |
| Jul 15 2009 |
1577 |
366.39 |
| Jul 15 2009 |
2402 |
366.39 |
| Jul 01 2009 |
1279 |
366.39 |
| Jul 01 2009 |
2200 |
366.39 |
| Jun 15 2009 |
1296 |
366.39 |
| Jun 15 2009 |
2159 |
366.39 |
| Jun 01 2009 |
1221 |
366.39 |
| Jun 01 2009 |
2055 |
366.39 |
| May 15 2009 |
1195 |
366.39 |
| May 15 2009 |
2109 |
366.39 |
| May 01 2009 |
1047 |
366.39 |
| May 01 2009 |
1911 |
366.39 |
