| Jul 22 2015 |
9797 |
462.71 |
| Jul 22 2015 |
24337 |
462.71 |
| Jul 15 2015 |
9976 |
462.71 |
| Jul 15 2015 |
24486 |
462.71 |
| Jul 08 2015 |
10045 |
462.71 |
| Jul 08 2015 |
24663 |
462.71 |
| Jul 01 2015 |
10150 |
462.71 |
| Jul 01 2015 |
24764 |
462.71 |
| Jun 24 2015 |
10125 |
462.71 |
| Jun 24 2015 |
24860 |
462.71 |
| Jun 17 2015 |
10023 |
462.71 |
| Jun 17 2015 |
24913 |
462.71 |
| Jun 10 2015 |
10096 |
462.71 |
| Jun 10 2015 |
24931 |
462.71 |
| Jun 03 2015 |
9996 |
462.71 |
| Jun 03 2015 |
25055 |
462.71 |
| May 27 2015 |
9813 |
462.71 |
| May 27 2015 |
24863 |
462.71 |
| May 20 2015 |
9792 |
462.71 |
| May 20 2015 |
24887 |
462.71 |
| May 13 2015 |
9805 |
462.71 |
| May 13 2015 |
24990 |
462.71 |
| May 06 2015 |
9250 |
462.71 |
| May 06 2015 |
24578 |
462.71 |
| Apr 29 2015 |
9575 |
462.71 |
| Apr 29 2015 |
24784 |
462.71 |
| Apr 22 2015 |
9766 |
462.71 |
| Apr 22 2015 |
24889 |
462.71 |
| Apr 15 2015 |
9636 |
462.71 |
| Apr 15 2015 |
24623 |
462.71 |
| Apr 08 2015 |
9657 |
462.71 |
| Apr 08 2015 |
24726 |
462.71 |
| Apr 01 2015 |
9615 |
462.71 |
| Apr 01 2015 |
25160 |
462.71 |
| Mar 25 2015 |
9494 |
462.71 |
| Mar 25 2015 |
24441 |
462.71 |
| Mar 18 2015 |
9016 |
462.71 |
| Mar 18 2015 |
23746 |
462.71 |
| Mar 11 2015 |
9389 |
462.71 |
| Mar 11 2015 |
24422 |
462.71 |
| Mar 04 2015 |
9555 |
462.71 |
| Mar 04 2015 |
24705 |
462.71 |
| Feb 25 2015 |
9440 |
462.71 |
| Feb 25 2015 |
24707 |
462.71 |
| Feb 18 2015 |
9516 |
462.71 |
| Feb 18 2015 |
24802 |
462.71 |
| Feb 11 2015 |
9577 |
462.71 |
| Feb 11 2015 |
24803 |
462.71 |
| Feb 04 2015 |
9598 |
462.71 |
| Feb 04 2015 |
24830 |
462.71 |
| Jan 28 2015 |
9598 |
462.71 |
| Jan 28 2015 |
24841 |
462.71 |
| Jan 21 2015 |
9607 |
462.71 |
| Jan 21 2015 |
24867 |
462.71 |
| Jan 14 2015 |
9607 |
462.71 |
| Jan 14 2015 |
24866 |
462.71 |
| Jan 07 2015 |
9607 |
462.71 |
| Jan 07 2015 |
24839 |
462.71 |
| Dec 31 2014 |
9646 |
462.71 |
| Dec 31 2014 |
24850 |
462.71 |
| Dec 24 2014 |
9646 |
462.71 |
| Dec 24 2014 |
24850 |
462.71 |
| Dec 17 2014 |
9646 |
462.71 |
| Dec 17 2014 |
24843 |
462.71 |
| Dec 10 2014 |
9646 |
462.71 |
| Dec 10 2014 |
24843 |
462.71 |
| Dec 03 2014 |
9647 |
462.71 |
| Dec 03 2014 |
24843 |
462.71 |
| Nov 26 2014 |
9647 |
462.71 |
| Nov 26 2014 |
24843 |
462.71 |
| Nov 19 2014 |
9646 |
462.71 |
| Nov 19 2014 |
24843 |
462.71 |
| Nov 12 2014 |
9646 |
462.71 |
| Nov 12 2014 |
24843 |
462.71 |
| Nov 05 2014 |
9646 |
462.71 |
| Nov 05 2014 |
24844 |
462.71 |
| Oct 29 2014 |
9646 |
462.71 |
| Oct 29 2014 |
24840 |
462.71 |
| Oct 22 2014 |
9627 |
462.71 |
| Oct 22 2014 |
24842 |
462.71 |
| Oct 15 2014 |
9620 |
462.71 |
| Oct 15 2014 |
24765 |
462.71 |
| Oct 08 2014 |
9611 |
462.71 |
| Oct 08 2014 |
24751 |
462.71 |
| Oct 01 2014 |
9626 |
462.71 |
| Oct 01 2014 |
24794 |
462.71 |
| Sep 24 2014 |
9597 |
462.71 |
| Sep 24 2014 |
24824 |
462.71 |
| Sep 17 2014 |
9545 |
462.71 |
| Sep 17 2014 |
24764 |
462.71 |
| Sep 10 2014 |
9570 |
462.71 |
| Sep 10 2014 |
24790 |
462.71 |
| Sep 03 2014 |
9582 |
462.71 |
| Sep 03 2014 |
24863 |
462.71 |
| Aug 27 2014 |
9427 |
462.71 |
| Aug 27 2014 |
24913 |
462.71 |
| Aug 20 2014 |
9408 |
462.71 |
| Aug 20 2014 |
24948 |
462.71 |
| Aug 13 2014 |
9388 |
462.71 |
| Aug 13 2014 |
24990 |
462.71 |
| Aug 06 2014 |
9332 |
462.71 |
| Aug 06 2014 |
25108 |
462.71 |
| Jul 30 2014 |
7254 |
415.68 |
| Jul 30 2014 |
18239 |
415.68 |
| Jul 23 2014 |
7078 |
415.68 |
| Jul 23 2014 |
18150 |
415.68 |
| Jul 16 2014 |
7184 |
415.68 |
| Jul 16 2014 |
18165 |
415.68 |
| Jul 09 2014 |
7042 |
415.68 |
| Jul 09 2014 |
18128 |
415.68 |
| Jul 02 2014 |
7234 |
415.68 |
| Jul 02 2014 |
18312 |
415.68 |
| Jun 25 2014 |
7066 |
415.68 |
| Jun 25 2014 |
18342 |
415.68 |
| Jun 18 2014 |
7027 |
415.68 |
| Jun 18 2014 |
18345 |
415.68 |
| Jun 11 2014 |
7338 |
415.68 |
| Jun 11 2014 |
18520 |
415.68 |
| Jun 04 2014 |
7436 |
415.68 |
| Jun 04 2014 |
18692 |
415.68 |
| May 28 2014 |
7512 |
415.68 |
| May 28 2014 |
18656 |
415.68 |
| May 21 2014 |
7512 |
415.68 |
| May 21 2014 |
18733 |
415.68 |
| May 14 2014 |
7656 |
415.68 |
| May 14 2014 |
18818 |
415.68 |
| May 07 2014 |
7239 |
415.68 |
| May 07 2014 |
18541 |
415.68 |
| Apr 30 2014 |
7627 |
415.68 |
| Apr 30 2014 |
19032 |
415.68 |
| Apr 23 2014 |
7863 |
415.68 |
| Apr 23 2014 |
19299 |
415.68 |
| Apr 16 2014 |
7740 |
415.68 |
| Apr 16 2014 |
19193 |
415.68 |
| Apr 09 2014 |
7761 |
415.68 |
| Apr 09 2014 |
19509 |
415.68 |
| Apr 02 2014 |
7562 |
415.68 |
| Apr 02 2014 |
19140 |
415.68 |
| Mar 26 2014 |
7543 |
415.68 |
| Mar 26 2014 |
19113 |
415.68 |
| Mar 19 2014 |
7651 |
415.68 |
| Mar 19 2014 |
19098 |
415.68 |
| Mar 12 2014 |
7657 |
415.68 |
| Mar 12 2014 |
19155 |
415.68 |
| Mar 05 2014 |
7600 |
415.68 |
| Mar 05 2014 |
19053 |
415.68 |
| Feb 26 2014 |
7655 |
415.68 |
| Feb 26 2014 |
19067 |
415.68 |
| Feb 19 2014 |
7690 |
415.68 |
| Feb 19 2014 |
19103 |
415.68 |
| Feb 12 2014 |
7751 |
415.68 |
| Feb 12 2014 |
19046 |
415.68 |
| Feb 05 2014 |
7744 |
415.68 |
| Feb 05 2014 |
19115 |
415.68 |
| Jan 29 2014 |
7744 |
415.68 |
| Jan 29 2014 |
19136 |
415.68 |
| Jan 22 2014 |
7752 |
415.68 |
| Jan 22 2014 |
19061 |
415.68 |
| Jan 15 2014 |
7752 |
415.68 |
| Jan 15 2014 |
19094 |
415.68 |
| Jan 08 2014 |
7752 |
415.68 |
| Jan 08 2014 |
19038 |
415.68 |
| Jan 01 2014 |
7752 |
415.68 |
| Jan 01 2014 |
19041 |
415.68 |
| Dec 25 2013 |
7770 |
415.68 |
| Dec 25 2013 |
19048 |
415.68 |
| Dec 18 2013 |
7770 |
415.68 |
| Dec 18 2013 |
19048 |
415.68 |
| Dec 11 2013 |
7772 |
415.68 |
| Dec 11 2013 |
19049 |
415.68 |
| Dec 04 2013 |
7772 |
415.68 |
| Dec 04 2013 |
19050 |
415.68 |
| Nov 27 2013 |
7772 |
415.68 |
| Nov 27 2013 |
19050 |
415.68 |
| Nov 20 2013 |
7773 |
415.68 |
| Nov 20 2013 |
19051 |
415.68 |
| Nov 13 2013 |
7773 |
415.68 |
| Nov 13 2013 |
19051 |
415.68 |
| Nov 06 2013 |
7773 |
415.68 |
| Nov 06 2013 |
19051 |
415.68 |
| Oct 30 2013 |
7773 |
415.68 |
| Oct 30 2013 |
19049 |
415.68 |
| Oct 23 2013 |
7773 |
415.68 |
| Oct 23 2013 |
19047 |
415.68 |
| Oct 16 2013 |
7731 |
415.68 |
| Oct 16 2013 |
19033 |
415.68 |
| Oct 09 2013 |
7672 |
415.68 |
| Oct 09 2013 |
18918 |
415.68 |
| Oct 02 2013 |
7732 |
415.68 |
| Oct 02 2013 |
18950 |
415.68 |
| Sep 25 2013 |
7707 |
415.68 |
| Sep 25 2013 |
18907 |
415.68 |
| Sep 18 2013 |
7659 |
415.68 |
| Sep 18 2013 |
18760 |
415.68 |
| Jul 31 2013 |
5474 |
375.28 |
| Jul 31 2013 |
13404 |
375.28 |
| Jul 24 2013 |
5500 |
375.28 |
| Jul 24 2013 |
13471 |
375.28 |
| Jul 17 2013 |
5402 |
375.28 |
| Jul 17 2013 |
13504 |
375.28 |
| Jul 10 2013 |
5518 |
375.28 |
| Jul 10 2013 |
13652 |
375.28 |
| Jul 03 2013 |
5424 |
375.28 |
| Jul 03 2013 |
13617 |
375.28 |
| Jun 26 2013 |
5331 |
375.28 |
| Jun 26 2013 |
13786 |
375.28 |
| Jun 19 2013 |
5180 |
375.28 |
| Jun 19 2013 |
13779 |
375.28 |
| Jun 12 2013 |
5367 |
375.28 |
| Jun 12 2013 |
13985 |
375.28 |
| Jun 05 2013 |
5131 |
375.28 |
| Jun 05 2013 |
13907 |
375.28 |
| May 29 2013 |
5113 |
375.28 |
| May 29 2013 |
13900 |
375.28 |
| May 22 2013 |
5147 |
375.28 |
| May 22 2013 |
14176 |
375.28 |
| May 15 2013 |
5103 |
375.28 |
| May 15 2013 |
14196 |
375.28 |
| May 08 2013 |
4892 |
375.28 |
| May 08 2013 |
14117 |
375.28 |
| May 01 2013 |
5005 |
375.28 |
| May 01 2013 |
14283 |
375.28 |
| Apr 24 2013 |
4964 |
375.28 |
| Apr 24 2013 |
14276 |
375.28 |
| Apr 17 2013 |
5091 |
375.28 |
| Apr 17 2013 |
14354 |
375.28 |
| Apr 10 2013 |
5060 |
375.28 |
| Apr 10 2013 |
14302 |
375.28 |
| Apr 03 2013 |
5024 |
375.28 |
| Apr 03 2013 |
14305 |
375.28 |
| Mar 27 2013 |
5104 |
375.28 |
| Mar 27 2013 |
14401 |
375.28 |
| Mar 20 2013 |
4773 |
375.28 |
| Mar 20 2013 |
14328 |
375.28 |
| Mar 13 2013 |
3666 |
375.28 |
| Mar 13 2013 |
14357 |
375.28 |
| Oct 19 2012 |
4546 |
375.28 |
| Oct 19 2012 |
13068 |
375.28 |
| Sep 23 2012 |
4487 |
375.28 |
| Sep 23 2012 |
13018 |
375.28 |
| Aug 31 2012 |
4226 |
375.28 |
| Aug 31 2012 |
12779 |
375.28 |
| Aug 24 2012 |
4181 |
375.28 |
| Aug 24 2012 |
12688 |
375.28 |
| Aug 10 2012 |
4296 |
383.6 |
| Aug 10 2012 |
13545 |
383.6 |
