| Aug 01 2020 |
8595 |
405.91 |
| Jul 01 2020 |
594 |
256.17 |
| Apr 01 2020 |
984 |
265.93 |
| Mar 01 2020 |
996 |
265.93 |
| Feb 01 2020 |
993 |
265.93 |
| Jan 01 2020 |
993 |
265.93 |
| Dec 01 2019 |
989 |
265.93 |
| Nov 01 2019 |
981 |
265.93 |
| Oct 01 2019 |
974 |
265.93 |
| Sep 01 2019 |
956 |
265.93 |
| Aug 01 2019 |
780 |
265.93 |
| Jul 01 2019 |
770 |
265.93 |
| Jun 01 2019 |
755 |
265.93 |
| May 01 2019 |
579 |
222.22 |
| Apr 19 2019 |
4961 |
395.25 |
| Apr 19 2019 |
7195 |
395.25 |
| Apr 18 2019 |
4976 |
395.25 |
| Apr 12 2019 |
4979 |
395.25 |
| Apr 12 2019 |
7242 |
395.25 |
| Apr 05 2019 |
4757 |
395.25 |
| Apr 05 2019 |
7010 |
395.25 |
| Apr 01 2019 |
472 |
201.74 |
| Mar 29 2019 |
4740 |
395.25 |
| Mar 29 2019 |
6984 |
395.25 |
| Mar 22 2019 |
4697 |
395.25 |
| Mar 22 2019 |
6968 |
395.25 |
| Mar 15 2019 |
4812 |
395.25 |
| Mar 15 2019 |
7031 |
395.25 |
| Mar 08 2019 |
4721 |
395.25 |
| Mar 08 2019 |
6914 |
395.25 |
| Mar 01 2019 |
440 |
201.74 |
| Mar 01 2019 |
4759 |
395.25 |
| Mar 01 2019 |
6955 |
395.25 |
| Feb 22 2019 |
4776 |
395.25 |
| Feb 22 2019 |
6988 |
395.25 |
| Feb 15 2019 |
4787 |
395.25 |
| Feb 15 2019 |
6960 |
395.25 |
| Feb 08 2019 |
4778 |
395.25 |
| Feb 08 2019 |
6936 |
395.25 |
| Feb 01 2019 |
446 |
201.74 |
| Feb 01 2019 |
4785 |
395.25 |
| Feb 01 2019 |
6946 |
395.25 |
| Jan 25 2019 |
4789 |
395.25 |
| Jan 25 2019 |
6967 |
395.25 |
| Jan 18 2019 |
4816 |
395.25 |
| Jan 18 2019 |
6983 |
395.25 |
| Jan 11 2019 |
4816 |
395.25 |
| Jan 11 2019 |
6985 |
395.25 |
| Jan 04 2019 |
4817 |
395.25 |
| Jan 04 2019 |
6991 |
395.25 |
| Jan 01 2019 |
440 |
201.74 |
| Dec 28 2018 |
4817 |
395.25 |
| Dec 28 2018 |
6991 |
395.25 |
| Dec 21 2018 |
4817 |
395.25 |
| Dec 21 2018 |
6991 |
395.25 |
| Dec 14 2018 |
4817 |
395.25 |
| Dec 14 2018 |
6991 |
395.25 |
| Dec 07 2018 |
4817 |
395.25 |
| Dec 07 2018 |
6988 |
395.25 |
| Dec 01 2018 |
439 |
201.74 |
| Nov 30 2018 |
4817 |
395.25 |
| Nov 30 2018 |
6988 |
395.25 |
| Nov 23 2018 |
4817 |
395.25 |
| Nov 23 2018 |
6988 |
395.25 |
| Nov 16 2018 |
4817 |
395.25 |
| Nov 16 2018 |
6988 |
395.25 |
| Nov 09 2018 |
4817 |
395.25 |
| Nov 09 2018 |
6988 |
395.25 |
| Nov 02 2018 |
4817 |
395.25 |
| Nov 02 2018 |
6963 |
395.25 |
| Nov 01 2018 |
440 |
201.74 |
| Oct 26 2018 |
4813 |
395.25 |
| Oct 26 2018 |
6958 |
395.25 |
| Oct 19 2018 |
4827 |
395.25 |
| Oct 19 2018 |
6962 |
395.25 |
| Oct 12 2018 |
4808 |
395.25 |
| Oct 12 2018 |
6939 |
395.25 |
| Oct 05 2018 |
4830 |
395.25 |
| Oct 05 2018 |
7004 |
395.25 |
| Oct 01 2018 |
426 |
201.74 |
| Sep 28 2018 |
4711 |
395.25 |
| Sep 28 2018 |
6835 |
395.25 |
| Sep 21 2018 |
4700 |
395.25 |
| Sep 21 2018 |
6825 |
395.25 |
| Sep 14 2018 |
4698 |
395.25 |
| Sep 14 2018 |
6834 |
395.25 |
| Sep 07 2018 |
4779 |
395.25 |
| Sep 07 2018 |
6953 |
395.25 |
| Sep 01 2018 |
403 |
201.74 |
| Aug 31 2018 |
4816 |
395.25 |
| Aug 31 2018 |
6990 |
395.25 |
| Aug 24 2018 |
4803 |
395.25 |
| Aug 24 2018 |
6994 |
395.25 |
| Aug 17 2018 |
4799 |
395.25 |
| Aug 17 2018 |
7069 |
395.25 |
| Aug 10 2018 |
4850 |
395.25 |
| Aug 10 2018 |
7164 |
395.25 |
| Aug 03 2018 |
4953 |
395.25 |
| Aug 03 2018 |
7245 |
395.25 |
| Aug 01 2018 |
226 |
201.74 |
| Jul 27 2018 |
4982 |
395.25 |
| Jul 27 2018 |
7258 |
395.25 |
| Jul 20 2018 |
4946 |
395.25 |
| Jul 20 2018 |
7365 |
395.25 |
| Jul 13 2018 |
5077 |
395.25 |
| Jul 13 2018 |
7288 |
395.25 |
| Jul 06 2018 |
4889 |
395.25 |
| Jul 06 2018 |
7021 |
395.25 |
| Jul 01 2018 |
207 |
220.62 |
| Jun 29 2018 |
4908 |
395.25 |
| Jun 29 2018 |
7039 |
395.25 |
| Jun 22 2018 |
5035 |
395.25 |
| Jun 22 2018 |
7233 |
395.25 |
| Jun 15 2018 |
5070 |
395.25 |
| Jun 15 2018 |
7283 |
395.25 |
| Jun 08 2018 |
5094 |
395.25 |
| Jun 08 2018 |
7390 |
395.25 |
| Jun 01 2018 |
168 |
220.62 |
| Jun 01 2018 |
5351 |
395.25 |
| Jun 01 2018 |
7637 |
395.25 |
| May 25 2018 |
5356 |
395.25 |
| May 25 2018 |
7742 |
395.25 |
| May 18 2018 |
5437 |
395.25 |
| May 18 2018 |
7740 |
395.25 |
| May 11 2018 |
5448 |
395.25 |
| May 11 2018 |
7786 |
395.25 |
| May 04 2018 |
5578 |
395.25 |
| May 04 2018 |
7939 |
395.25 |
| May 01 2018 |
96 |
200.86 |
| Apr 27 2018 |
5604 |
395.25 |
| Apr 27 2018 |
7956 |
395.25 |
| Apr 01 2018 |
56 |
200.86 |
| Mar 01 2018 |
60 |
200.86 |
| Feb 01 2018 |
64 |
200.86 |
| Dec 01 2017 |
64 |
200.86 |
| Nov 01 2017 |
64 |
200.86 |
| Oct 01 2017 |
63 |
200.86 |
| Sep 01 2017 |
65 |
200.86 |
| Aug 01 2017 |
65 |
200.86 |
| Jul 01 2017 |
83 |
199.41 |
| Jun 01 2017 |
82 |
199.41 |
| May 01 2017 |
70 |
204.36 |
| Apr 01 2017 |
72 |
206.68 |
| Mar 01 2017 |
66 |
206.68 |
| Feb 01 2017 |
62 |
206.68 |
| Nov 01 2016 |
62 |
206.68 |
| Oct 01 2016 |
62 |
206.68 |
| Sep 01 2016 |
62 |
206.68 |
| Aug 01 2016 |
62 |
206.68 |
| Jul 01 2016 |
69 |
212.77 |
| Jun 01 2016 |
1969 |
314.16 |
| Jun 01 2016 |
68 |
212.77 |
| Jun 01 2016 |
4226 |
314.16 |
| May 25 2016 |
2122 |
316.86 |
| May 25 2016 |
4474 |
316.86 |
| May 18 2016 |
2133 |
316.86 |
| May 18 2016 |
4488 |
316.86 |
| May 11 2016 |
2120 |
316.86 |
| May 11 2016 |
4487 |
316.86 |
| May 04 2016 |
2116 |
316.86 |
| May 04 2016 |
4485 |
316.86 |
| May 01 2016 |
88 |
242.98 |
| Apr 27 2016 |
2233 |
316.86 |
| Apr 27 2016 |
4552 |
316.86 |
| Apr 20 2016 |
2042 |
312.41 |
| Apr 20 2016 |
4301 |
312.41 |
| Apr 13 2016 |
2135 |
312.41 |
| Apr 13 2016 |
4315 |
312.41 |
| Apr 06 2016 |
2185 |
312.41 |
| Apr 06 2016 |
4368 |
312.41 |
| Apr 01 2016 |
77 |
251.13 |
| Mar 30 2016 |
2167 |
312.41 |
| Mar 30 2016 |
4331 |
312.41 |
| Mar 23 2016 |
2246 |
312.41 |
| Mar 23 2016 |
4408 |
312.41 |
| Mar 16 2016 |
2270 |
312.41 |
| Mar 16 2016 |
4376 |
312.41 |
| Mar 09 2016 |
2298 |
312.41 |
| Mar 09 2016 |
4404 |
312.41 |
| Mar 02 2016 |
2291 |
312.41 |
| Mar 02 2016 |
4376 |
312.41 |
| Mar 01 2016 |
52 |
251.13 |
| Feb 24 2016 |
2322 |
312.41 |
| Feb 24 2016 |
4372 |
312.41 |
| Feb 17 2016 |
2360 |
312.41 |
| Feb 17 2016 |
4416 |
312.41 |
| Feb 10 2016 |
2375 |
312.41 |
| Feb 10 2016 |
4443 |
312.41 |
| Feb 03 2016 |
2385 |
312.41 |
| Feb 03 2016 |
4462 |
312.41 |
| Jan 27 2016 |
2399 |
312.41 |
| Jan 27 2016 |
4470 |
312.41 |
| Jan 20 2016 |
2399 |
312.41 |
| Jan 20 2016 |
4473 |
312.41 |
| Jan 13 2016 |
2399 |
312.41 |
| Jan 13 2016 |
4478 |
312.41 |
| Jan 06 2016 |
2399 |
312.41 |
| Jan 06 2016 |
4479 |
312.41 |
| Dec 30 2015 |
2399 |
312.41 |
| Dec 30 2015 |
4480 |
312.41 |
| Dec 23 2015 |
2399 |
312.41 |
| Dec 23 2015 |
4480 |
312.41 |
| Dec 16 2015 |
2399 |
312.41 |
| Dec 16 2015 |
4480 |
312.41 |
| Dec 09 2015 |
2399 |
312.41 |
| Dec 09 2015 |
4481 |
312.41 |
| Dec 02 2015 |
2399 |
312.41 |
| Dec 02 2015 |
4481 |
312.41 |
| Nov 25 2015 |
2399 |
312.41 |
| Nov 25 2015 |
4481 |
312.41 |
| Nov 18 2015 |
2399 |
312.41 |
| Nov 18 2015 |
4481 |
312.41 |
| Nov 11 2015 |
2398 |
312.41 |
| Nov 11 2015 |
4481 |
312.41 |
| Nov 04 2015 |
2398 |
312.41 |
| Nov 04 2015 |
4481 |
312.41 |
| Oct 28 2015 |
2398 |
312.41 |
| Oct 28 2015 |
4476 |
312.41 |
| Oct 21 2015 |
2394 |
312.41 |
| Oct 21 2015 |
4482 |
312.41 |
| Oct 14 2015 |
2396 |
312.41 |
| Oct 14 2015 |
4482 |
312.41 |
| Oct 07 2015 |
2400 |
312.41 |
| Oct 07 2015 |
4485 |
312.41 |
| Sep 30 2015 |
2403 |
312.41 |
| Sep 30 2015 |
4482 |
312.41 |
| Sep 23 2015 |
2412 |
312.41 |
| Sep 23 2015 |
4506 |
312.41 |
| Sep 16 2015 |
2399 |
312.41 |
| Sep 16 2015 |
4514 |
312.41 |
| Sep 09 2015 |
2400 |
312.41 |
| Sep 09 2015 |
4520 |
312.41 |
| Sep 02 2015 |
2428 |
312.41 |
| Sep 02 2015 |
4509 |
312.41 |
| Aug 26 2015 |
2492 |
312.41 |
| Aug 26 2015 |
4582 |
312.41 |
| Aug 19 2015 |
1798 |
296.27 |
| Aug 19 2015 |
3431 |
296.27 |
| Aug 12 2015 |
1768 |
296.27 |
| Aug 12 2015 |
3428 |
296.27 |
| Aug 05 2015 |
1770 |
296.27 |
| Aug 05 2015 |
3462 |
296.27 |
| Aug 01 2015 |
52 |
251.13 |
| Jul 29 2015 |
1775 |
296.27 |
| Jul 29 2015 |
3496 |
296.27 |
| Jul 22 2015 |
1775 |
296.27 |
| Jul 22 2015 |
3466 |
296.27 |
| Jul 15 2015 |
1895 |
296.27 |
| Jul 15 2015 |
3557 |
296.27 |
| Jul 08 2015 |
1910 |
296.27 |
| Jul 08 2015 |
3659 |
296.27 |
| Jul 01 2015 |
1940 |
296.27 |
| Jul 01 2015 |
3693 |
296.27 |
| Jun 24 2015 |
1974 |
296.27 |
| Jun 24 2015 |
3753 |
296.27 |
| Jun 17 2015 |
1971 |
296.27 |
| Jun 17 2015 |
3845 |
296.27 |
| Jun 10 2015 |
1994 |
296.27 |
| Jun 10 2015 |
3769 |
296.27 |
| Jun 03 2015 |
785 |
258.85 |
| Jun 03 2015 |
1682 |
258.85 |
| Jun 01 2015 |
56 |
220.13 |
| May 27 2015 |
652 |
253.79 |
| May 27 2015 |
1440 |
253.79 |
| May 20 2015 |
666 |
253.79 |
| May 20 2015 |
1447 |
253.79 |
| May 13 2015 |
690 |
253.79 |
| May 13 2015 |
1445 |
253.79 |
| May 06 2015 |
650 |
253.79 |
| May 06 2015 |
1350 |
253.79 |
| Apr 29 2015 |
715 |
253.79 |
| Apr 29 2015 |
1405 |
253.79 |
| Apr 22 2015 |
427 |
239.42 |
| Apr 22 2015 |
913 |
239.42 |
| Apr 15 2015 |
443 |
239.42 |
| Apr 15 2015 |
963 |
239.42 |
| Apr 08 2015 |
444 |
239.42 |
| Apr 08 2015 |
978 |
239.42 |
| Apr 01 2015 |
466 |
239.42 |
| Apr 01 2015 |
1102 |
242.79 |
| Mar 25 2015 |
455 |
239.42 |
| Mar 25 2015 |
1077 |
242.79 |
| Mar 18 2015 |
445 |
239.42 |
| Mar 18 2015 |
1093 |
242.79 |
| Mar 11 2015 |
471 |
239.42 |
| Mar 11 2015 |
1208 |
242.79 |
| Mar 04 2015 |
497 |
239.42 |
| Mar 04 2015 |
1223 |
242.79 |
| Feb 25 2015 |
508 |
239.42 |
| Feb 25 2015 |
1231 |
242.79 |
| Feb 18 2015 |
527 |
239.42 |
| Feb 18 2015 |
1253 |
242.79 |
| Feb 11 2015 |
537 |
239.42 |
| Feb 11 2015 |
1262 |
242.79 |
| Feb 04 2015 |
540 |
239.42 |
| Feb 04 2015 |
1266 |
242.79 |
| Jan 28 2015 |
543 |
239.42 |
| Jan 28 2015 |
1265 |
242.79 |
| Jan 21 2015 |
549 |
239.42 |
| Jan 21 2015 |
1268 |
242.79 |
| Jan 14 2015 |
554 |
239.42 |
| Jan 14 2015 |
1271 |
242.79 |
| Jan 07 2015 |
554 |
239.42 |
| Jan 07 2015 |
1274 |
242.79 |
| Dec 31 2014 |
554 |
239.42 |
| Dec 31 2014 |
1274 |
242.79 |
| Dec 24 2014 |
554 |
239.42 |
| Dec 24 2014 |
1274 |
242.79 |
| Dec 17 2014 |
554 |
239.42 |
| Dec 17 2014 |
1274 |
242.79 |
| Dec 10 2014 |
554 |
239.42 |
| Dec 10 2014 |
1274 |
242.79 |
| Dec 03 2014 |
554 |
239.42 |
| Dec 03 2014 |
1274 |
242.79 |
| Nov 26 2014 |
554 |
239.42 |
| Nov 26 2014 |
1274 |
242.79 |
| Nov 19 2014 |
554 |
239.42 |
| Nov 19 2014 |
1274 |
242.79 |
| Nov 12 2014 |
554 |
239.42 |
| Nov 12 2014 |
1274 |
242.79 |
| Nov 05 2014 |
554 |
239.42 |
| Nov 05 2014 |
1274 |
242.79 |
| Oct 29 2014 |
554 |
239.42 |
| Oct 29 2014 |
1274 |
242.79 |
| Oct 22 2014 |
554 |
239.42 |
| Oct 22 2014 |
1285 |
242.79 |
| Oct 15 2014 |
555 |
239.42 |
| Oct 15 2014 |
1283 |
242.79 |
| Oct 08 2014 |
555 |
239.42 |
| Oct 08 2014 |
1280 |
242.79 |
| Oct 01 2014 |
555 |
239.42 |
| Oct 01 2014 |
1277 |
242.79 |
| Sep 24 2014 |
554 |
239.42 |
| Sep 24 2014 |
1267 |
242.79 |
| Sep 17 2014 |
550 |
239.42 |
| Sep 17 2014 |
1273 |
242.79 |
| Sep 10 2014 |
552 |
239.42 |
| Sep 10 2014 |
1279 |
242.79 |
| Sep 03 2014 |
552 |
239.42 |
| Sep 03 2014 |
1304 |
242.79 |
| Aug 27 2014 |
531 |
236.61 |
| Aug 27 2014 |
1278 |
241.52 |
| Aug 20 2014 |
536 |
236.61 |
| Aug 20 2014 |
1285 |
241.52 |
| Aug 13 2014 |
538 |
236.61 |
| Aug 13 2014 |
1266 |
241.52 |
| Aug 06 2014 |
547 |
236.61 |
| Aug 06 2014 |
1268 |
241.52 |
| Jul 30 2014 |
553 |
236.61 |
| Jul 30 2014 |
1281 |
241.52 |
| Jul 23 2014 |
578 |
236.61 |
| Jul 23 2014 |
1292 |
241.52 |
| Jul 16 2014 |
582 |
236.61 |
| Jul 16 2014 |
1275 |
241.52 |
| Jul 09 2014 |
588 |
236.61 |
| Jul 09 2014 |
1282 |
241.52 |
| Jul 02 2014 |
610 |
236.61 |
| Jul 02 2014 |
1311 |
241.52 |
| Jun 25 2014 |
626 |
236.61 |
| Jun 25 2014 |
1321 |
241.52 |
| Jun 18 2014 |
638 |
236.61 |
| Jun 18 2014 |
1335 |
241.52 |
| Jun 11 2014 |
661 |
236.61 |
| Jun 11 2014 |
1368 |
241.52 |
| Jun 04 2014 |
812 |
243.52 |
| Jun 04 2014 |
1637 |
246.7 |
| May 28 2014 |
941 |
245.97 |
| May 28 2014 |
1784 |
249.4 |
| May 21 2014 |
956 |
245.97 |
| May 21 2014 |
1805 |
249.4 |
| May 14 2014 |
970 |
245.97 |
| May 14 2014 |
1831 |
249.4 |
| May 07 2014 |
1675 |
269.72 |
| May 07 2014 |
2763 |
266.35 |
| Apr 30 2014 |
1779 |
269.72 |
| Apr 30 2014 |
2883 |
266.35 |
| Apr 23 2014 |
2341 |
281.56 |
| Apr 23 2014 |
3335 |
273.12 |
| Apr 16 2014 |
2324 |
281.56 |
| Apr 16 2014 |
3346 |
273.12 |
| Apr 09 2014 |
2159 |
275.15 |
| Apr 09 2014 |
3275 |
270.43 |
| Apr 02 2014 |
2171 |
275.19 |
| Apr 02 2014 |
3467 |
275.19 |
| Mar 26 2014 |
2153 |
275.19 |
| Mar 26 2014 |
3495 |
275.19 |
| Mar 19 2014 |
2161 |
275.19 |
| Mar 19 2014 |
3525 |
275.19 |
| Mar 12 2014 |
2192 |
275.19 |
| Mar 12 2014 |
3549 |
275.19 |
| Mar 05 2014 |
2185 |
275.19 |
| Mar 05 2014 |
3579 |
275.19 |
| Feb 26 2014 |
2215 |
275.19 |
| Feb 26 2014 |
3605 |
275.19 |
| Feb 19 2014 |
2262 |
275.19 |
| Feb 19 2014 |
3648 |
275.19 |
| Feb 12 2014 |
2280 |
275.19 |
| Feb 12 2014 |
3647 |
275.19 |
| Feb 05 2014 |
2308 |
275.19 |
| Feb 05 2014 |
3693 |
275.19 |
| Jan 29 2014 |
2308 |
275.19 |
| Jan 29 2014 |
3710 |
275.19 |
| Jan 22 2014 |
2303 |
275.19 |
| Jan 22 2014 |
3708 |
275.19 |
| Jan 15 2014 |
2303 |
275.19 |
| Jan 15 2014 |
3717 |
275.19 |
| Jan 08 2014 |
2303 |
275.19 |
| Jan 08 2014 |
3720 |
275.19 |
| Jan 01 2014 |
2303 |
275.19 |
| Jan 01 2014 |
3721 |
275.19 |
| Dec 25 2013 |
2303 |
275.19 |
| Dec 25 2013 |
3721 |
275.19 |
| Dec 18 2013 |
2303 |
275.19 |
| Dec 18 2013 |
3721 |
275.19 |
| Dec 11 2013 |
2303 |
275.19 |
| Dec 11 2013 |
3721 |
275.19 |
| Dec 04 2013 |
2303 |
275.19 |
| Dec 04 2013 |
3721 |
275.19 |
| Nov 27 2013 |
2303 |
275.19 |
| Nov 27 2013 |
3721 |
275.19 |
| Nov 20 2013 |
2303 |
275.19 |
| Nov 20 2013 |
3722 |
275.19 |
| Nov 13 2013 |
2303 |
275.19 |
| Nov 13 2013 |
3722 |
275.19 |
| Nov 06 2013 |
2303 |
275.19 |
| Nov 06 2013 |
3722 |
275.19 |
| Oct 30 2013 |
2303 |
275.19 |
| Oct 30 2013 |
3721 |
275.19 |
| Oct 23 2013 |
2306 |
275.19 |
| Oct 23 2013 |
3719 |
275.19 |
| Oct 16 2013 |
2313 |
275.19 |
| Oct 16 2013 |
3721 |
275.19 |
| Oct 09 2013 |
2309 |
275.19 |
| Oct 09 2013 |
3739 |
275.19 |
| Oct 02 2013 |
2311 |
275.19 |
| Oct 02 2013 |
3744 |
275.19 |
| Sep 25 2013 |
2310 |
275.19 |
| Sep 25 2013 |
3750 |
275.19 |
| Sep 18 2013 |
2295 |
275.19 |
| Sep 18 2013 |
3724 |
275.19 |
| Sep 11 2013 |
2317 |
275.19 |
| Sep 11 2013 |
3727 |
275.19 |
| Sep 04 2013 |
2344 |
275.19 |
| Sep 04 2013 |
3749 |
275.19 |
| Aug 28 2013 |
2358 |
275.19 |
| Aug 28 2013 |
3795 |
275.19 |
| Aug 21 2013 |
2372 |
275.19 |
| Aug 21 2013 |
3845 |
275.19 |
| Aug 14 2013 |
2378 |
275.19 |
| Aug 14 2013 |
3707 |
275.19 |
| Aug 07 2013 |
2381 |
275.19 |
| Aug 07 2013 |
3774 |
275.19 |
| Jul 31 2013 |
2444 |
275.19 |
| Jul 31 2013 |
3813 |
275.19 |
| Jul 24 2013 |
2444 |
275.19 |
| Jul 24 2013 |
3828 |
275.19 |
| Jul 17 2013 |
2453 |
275.19 |
| Jul 17 2013 |
3837 |
275.19 |
| Jul 10 2013 |
2481 |
275.19 |
| Jul 10 2013 |
3886 |
275.19 |
| Jul 03 2013 |
2480 |
275.19 |
| Jul 03 2013 |
3854 |
275.19 |
| Jun 26 2013 |
2496 |
275.19 |
| Jun 26 2013 |
3949 |
275.19 |
| Jun 19 2013 |
2553 |
275.19 |
| Jun 19 2013 |
4022 |
275.19 |
| Jun 12 2013 |
2582 |
275.19 |
| Jun 12 2013 |
4137 |
275.19 |
| Jun 05 2013 |
2599 |
275.97 |
| Jun 05 2013 |
4207 |
275.97 |
| May 29 2013 |
2551 |
275.97 |
| May 29 2013 |
4215 |
275.97 |
| May 22 2013 |
2648 |
275.97 |
| May 22 2013 |
4338 |
275.97 |
| May 15 2013 |
2685 |
275.97 |
| May 15 2013 |
4366 |
275.97 |
| May 08 2013 |
2982 |
283.35 |
| May 08 2013 |
4811 |
283.35 |
| May 01 2013 |
3102 |
283.35 |
| May 01 2013 |
4899 |
283.35 |
| Apr 24 2013 |
3087 |
283.35 |
| Apr 24 2013 |
4917 |
283.35 |
| Apr 17 2013 |
3162 |
283.35 |
| Apr 17 2013 |
4970 |
283.35 |
| Apr 10 2013 |
2995 |
278.01 |
| Apr 10 2013 |
4696 |
278.01 |
| Apr 03 2013 |
2699 |
270.13 |
| Apr 03 2013 |
4231 |
270.13 |
| Mar 27 2013 |
2784 |
270.13 |
| Mar 27 2013 |
4301 |
270.13 |
| Mar 20 2013 |
2783 |
270.13 |
| Mar 20 2013 |
4318 |
270.13 |
| Mar 13 2013 |
1376 |
249.04 |
| Mar 13 2013 |
4336 |
270.13 |
| Oct 19 2012 |
2568 |
270.13 |
| Oct 19 2012 |
3616 |
270.13 |
| Sep 23 2012 |
2578 |
270.13 |
| Sep 23 2012 |
3615 |
270.13 |
| Aug 31 2012 |
2526 |
270.13 |
| Aug 31 2012 |
3575 |
270.13 |
| Aug 24 2012 |
2510 |
270.13 |
| Aug 24 2012 |
3573 |
270.13 |
| Aug 10 2012 |
2484 |
270.13 |
| Aug 10 2012 |
3537 |
270.13 |
| Aug 03 2012 |
2471 |
270.13 |
| Aug 03 2012 |
3535 |
270.13 |
| Jul 27 2012 |
2453 |
270.13 |
| Jul 27 2012 |
3511 |
270.13 |
| Jul 06 2012 |
2403 |
270.13 |
| Jul 06 2012 |
3459 |
270.13 |
| Jun 22 2012 |
809 |
220.71 |
| Jun 22 2012 |
1880 |
251.56 |
| Jun 22 2012 |
1913 |
233.58 |
| Jun 15 2012 |
750 |
220.71 |
| Jun 15 2012 |
1839 |
251.56 |
| Jun 15 2012 |
1984 |
233.58 |
| Jun 08 2012 |
756 |
220.71 |
| Jun 08 2012 |
1862 |
252.19 |
| Jun 08 2012 |
2513 |
245.89 |
| Jun 01 2012 |
3471 |
299.42 |
| Jun 01 2012 |
848 |
220.71 |
| Jun 01 2012 |
1936 |
252.19 |
| Jun 01 2012 |
2539 |
246.18 |
| May 25 2012 |
2943 |
299.42 |
| May 25 2012 |
845 |
220.71 |
| May 25 2012 |
1849 |
252.19 |
| May 25 2012 |
2432 |
246.18 |
| May 18 2012 |
943 |
220.71 |
| May 18 2012 |
3015 |
299.42 |
| May 18 2012 |
2087 |
258.02 |
| May 18 2012 |
2742 |
253.21 |
| May 11 2012 |
937 |
220.71 |
| May 11 2012 |
3003 |
299.42 |
| May 11 2012 |
1584 |
235.85 |
| May 11 2012 |
2372 |
241.66 |
| May 04 2012 |
1473 |
235.85 |
| May 04 2012 |
2888 |
299.42 |
| May 04 2012 |
839 |
220.71 |
| May 04 2012 |
2324 |
241.66 |
| Apr 27 2012 |
763 |
220.71 |
| Apr 27 2012 |
2826 |
299.42 |
| Apr 27 2012 |
1347 |
235.85 |
| Apr 27 2012 |
2319 |
241.66 |
| Apr 13 2012 |
1164 |
242.92 |
| Apr 13 2012 |
2525 |
299.42 |
| Apr 13 2012 |
640 |
220.71 |
| Apr 13 2012 |
2463 |
249.78 |
| Apr 06 2012 |
1078 |
242.95 |
| Apr 06 2012 |
2425 |
299.42 |
| Apr 06 2012 |
613 |
220.71 |
| Apr 06 2012 |
2394 |
248.76 |
| Mar 27 2012 |
1147 |
245.98 |
| Mar 27 2012 |
2374 |
299.42 |
| Mar 27 2012 |
677 |
220.71 |
| Mar 27 2012 |
2476 |
250.63 |
| Sep 23 2011 |
2925 |
299.42 |
| Sep 23 2011 |
137 |
228.17 |
| Sep 23 2011 |
1754 |
260.94 |
| Sep 23 2011 |
2318 |
254.37 |
| Sep 16 2011 |
137 |
228.17 |
| Sep 16 2011 |
2909 |
299.42 |
| Sep 16 2011 |
1755 |
260.94 |
| Sep 16 2011 |
2324 |
254.37 |
| Sep 10 2011 |
2844 |
299.42 |
| Sep 10 2011 |
137 |
228.17 |
| Sep 10 2011 |
1725 |
260.94 |
| Sep 10 2011 |
2298 |
254.37 |
| Sep 02 2011 |
1805 |
267.22 |
| Sep 02 2011 |
137 |
228.17 |
| Sep 02 2011 |
2841 |
299.42 |
| Sep 02 2011 |
2697 |
267.22 |
| Aug 26 2011 |
137 |
228.17 |
| Aug 26 2011 |
2840 |
299.42 |
| Aug 26 2011 |
1804 |
267.22 |
| Aug 26 2011 |
2697 |
267.22 |
| Aug 19 2011 |
1737 |
267.22 |
| Aug 19 2011 |
137 |
228.17 |
| Aug 19 2011 |
2731 |
299.42 |
| Aug 19 2011 |
2393 |
267.22 |
| Aug 12 2011 |
2663 |
299.42 |
| Aug 12 2011 |
137 |
228.17 |
| Aug 12 2011 |
1739 |
267.22 |
| Aug 12 2011 |
2364 |
267.22 |
| Aug 05 2011 |
1734 |
267.22 |
| Aug 05 2011 |
2657 |
299.42 |
| Aug 05 2011 |
137 |
228.17 |
| Aug 05 2011 |
2360 |
267.22 |
| Jul 29 2011 |
137 |
228.17 |
| Jul 29 2011 |
1731 |
267.22 |
| Jul 29 2011 |
2260 |
263.69 |
| Jul 22 2011 |
1537 |
263.69 |
| Jul 22 2011 |
137 |
228.17 |
| Jul 22 2011 |
1952 |
256.58 |
| Jul 15 2011 |
137 |
228.17 |
| Jul 15 2011 |
1460 |
263.69 |
| Jul 15 2011 |
1867 |
256.58 |
| Jul 08 2011 |
1427 |
263.69 |
| Jul 08 2011 |
137 |
228.17 |
| Jul 08 2011 |
1845 |
256.58 |
| Jul 01 2011 |
200 |
228.17 |
| Jul 01 2011 |
1088 |
263.69 |
| Jul 01 2011 |
1421 |
256.58 |
| Jun 17 2011 |
1086 |
263.69 |
| Jun 17 2011 |
200 |
228.17 |
| Jun 17 2011 |
1441 |
256.58 |
| Jun 10 2011 |
200 |
228.17 |
| Jun 10 2011 |
1119 |
270.57 |
| Jun 10 2011 |
1535 |
259.97 |
| Jun 03 2011 |
1107 |
276.82 |
| Jun 03 2011 |
200 |
228.17 |
| Jun 03 2011 |
1447 |
260.6 |
| May 29 2011 |
1100 |
276.82 |
| May 29 2011 |
222 |
228.17 |
| May 29 2011 |
1471 |
260.6 |
| May 06 2011 |
561 |
258.64 |
| May 06 2011 |
1166 |
273.02 |
| May 06 2011 |
1628 |
263.43 |
| Apr 22 2011 |
550 |
258.64 |
| Apr 22 2011 |
1654 |
258.64 |
| Apr 01 2011 |
840 |
224.33 |
| Apr 01 2011 |
714 |
289.11 |
| Apr 01 2011 |
1700 |
256.72 |
| Oct 15 2010 |
1285 |
246.77 |
| Oct 15 2010 |
865 |
258.79 |
| Oct 15 2010 |
2034 |
254.27 |
| Aug 15 2010 |
804 |
258.79 |
| Aug 15 2010 |
1262 |
246.77 |
| Aug 15 2010 |
1985 |
254.27 |
| Aug 01 2010 |
1244 |
246.77 |
| Aug 01 2010 |
811 |
259.63 |
| Aug 01 2010 |
1900 |
254.63 |
| Jul 15 2010 |
1098 |
246.77 |
| Jul 15 2010 |
612 |
243.63 |
| Jul 15 2010 |
1633 |
248.46 |
| Jul 01 2010 |
719 |
260.58 |
| Jul 01 2010 |
1132 |
246.77 |
| Jul 01 2010 |
1826 |
255.03 |
| Jun 15 2010 |
1198 |
252.38 |
| Jun 15 2010 |
665 |
260.58 |
| Jun 15 2010 |
1865 |
260.15 |
| Jun 01 2010 |
1034 |
252.38 |
| Jun 01 2010 |
588 |
260.58 |
| Jun 01 2010 |
1709 |
260.15 |
| May 27 2010 |
693 |
229.21 |
| May 27 2010 |
506 |
259.27 |
| May 27 2010 |
1182 |
241.24 |
| May 15 2010 |
887 |
244.51 |
| May 15 2010 |
551 |
259.27 |
| May 15 2010 |
1444 |
250.04 |
| Apr 30 2010 |
1854 |
277.1 |
| Apr 15 2010 |
1279 |
288.99 |
| Apr 15 2010 |
524 |
259.27 |
| Apr 15 2010 |
1748 |
277.1 |
| Apr 02 2010 |
691 |
294.47 |
| Apr 02 2010 |
967 |
288.99 |
| Apr 02 2010 |
1722 |
290.36 |
| Aug 30 2009 |
556 |
294.47 |
| Aug 30 2009 |
1052 |
332.5 |
| Aug 30 2009 |
1633 |
319.83 |
| Aug 15 2009 |
556 |
294.47 |
| Aug 15 2009 |
1157 |
332.5 |
| Aug 15 2009 |
1647 |
319.83 |
| Aug 01 2009 |
1147 |
332.5 |
| Aug 01 2009 |
1859 |
332.5 |
| Jul 15 2009 |
1164 |
332.5 |
| Jul 15 2009 |
1864 |
332.5 |
| Jul 01 2009 |
934 |
332.5 |
| Jul 01 2009 |
1725 |
332.5 |
| Jun 15 2009 |
950 |
332.5 |
| Jun 15 2009 |
1709 |
332.5 |
| Jun 01 2009 |
892 |
332.5 |
| Jun 01 2009 |
1599 |
332.5 |
| May 15 2009 |
1262 |
374.6 |
| May 15 2009 |
2210 |
374.6 |
