| Apr 26 2019 |
22031 |
706.92 |
| Apr 26 2019 |
30967 |
706.92 |
| Apr 19 2019 |
22096 |
706.92 |
| Apr 19 2019 |
31058 |
706.92 |
| Apr 18 2019 |
22107 |
706.92 |
| Apr 12 2019 |
21670 |
662.2 |
| Apr 12 2019 |
30493 |
662.2 |
| Apr 05 2019 |
20817 |
662.2 |
| Apr 05 2019 |
29680 |
662.2 |
| Mar 29 2019 |
20437 |
646.12 |
| Mar 29 2019 |
29131 |
646.12 |
| Mar 22 2019 |
19956 |
646.12 |
| Mar 22 2019 |
28652 |
646.12 |
| Mar 15 2019 |
20101 |
646.12 |
| Mar 15 2019 |
28527 |
646.12 |
| Mar 08 2019 |
19772 |
646.12 |
| Mar 08 2019 |
28115 |
646.12 |
| Mar 01 2019 |
19946 |
646.12 |
| Mar 01 2019 |
28249 |
646.12 |
| Feb 22 2019 |
20033 |
646.12 |
| Feb 22 2019 |
28318 |
646.12 |
| Feb 15 2019 |
19844 |
646.12 |
| Feb 15 2019 |
28035 |
646.12 |
| Feb 08 2019 |
19780 |
646.12 |
| Feb 08 2019 |
27773 |
646.12 |
| Feb 01 2019 |
19766 |
646.12 |
| Feb 01 2019 |
27747 |
646.12 |
| Jan 25 2019 |
19815 |
646.12 |
| Jan 25 2019 |
27765 |
646.12 |
| Jan 18 2019 |
19898 |
646.12 |
| Jan 18 2019 |
27793 |
646.12 |
| Jan 11 2019 |
19898 |
646.12 |
| Jan 11 2019 |
27764 |
646.12 |
| Jan 04 2019 |
19899 |
646.12 |
| Jan 04 2019 |
27779 |
646.12 |
| Dec 28 2018 |
19899 |
646.12 |
| Dec 28 2018 |
27779 |
646.12 |
| Dec 21 2018 |
19899 |
646.12 |
| Dec 21 2018 |
27779 |
646.12 |
| Dec 14 2018 |
19899 |
646.12 |
| Dec 14 2018 |
27779 |
646.12 |
| Dec 07 2018 |
19899 |
646.12 |
| Dec 07 2018 |
27765 |
646.12 |
| Nov 30 2018 |
19899 |
646.12 |
| Nov 30 2018 |
27765 |
646.12 |
| Nov 23 2018 |
19899 |
646.12 |
| Nov 23 2018 |
27765 |
646.12 |
| Nov 16 2018 |
19899 |
646.12 |
| Nov 16 2018 |
27765 |
646.12 |
| Nov 09 2018 |
19900 |
646.12 |
| Nov 09 2018 |
27766 |
646.12 |
| Nov 02 2018 |
19900 |
646.12 |
| Nov 02 2018 |
27724 |
646.12 |
| Oct 26 2018 |
19887 |
646.12 |
| Oct 26 2018 |
27711 |
646.12 |
| Oct 19 2018 |
19933 |
646.12 |
| Oct 19 2018 |
27757 |
646.12 |
| Oct 12 2018 |
19843 |
646.12 |
| Oct 12 2018 |
27668 |
646.12 |
| Oct 05 2018 |
19852 |
646.12 |
| Oct 05 2018 |
27794 |
646.12 |
| Sep 28 2018 |
19324 |
646.12 |
| Sep 28 2018 |
27098 |
646.12 |
| Sep 21 2018 |
19261 |
646.12 |
| Sep 21 2018 |
27025 |
646.12 |
| Sep 14 2018 |
19340 |
646.12 |
| Sep 14 2018 |
27124 |
646.12 |
| Sep 07 2018 |
19731 |
646.12 |
| Sep 07 2018 |
27641 |
646.12 |
| Aug 31 2018 |
19756 |
646.12 |
| Aug 31 2018 |
27724 |
646.12 |
| Aug 24 2018 |
19823 |
646.12 |
| Aug 24 2018 |
27650 |
646.12 |
| Aug 17 2018 |
19724 |
646.12 |
| Aug 17 2018 |
27984 |
646.12 |
| Aug 10 2018 |
19717 |
646.12 |
| Aug 10 2018 |
28089 |
646.12 |
| Aug 03 2018 |
19940 |
646.12 |
| Aug 03 2018 |
28330 |
646.12 |
| Jul 27 2018 |
20202 |
646.12 |
| Jul 27 2018 |
28469 |
646.12 |
| Jul 20 2018 |
20193 |
646.12 |
| Jul 20 2018 |
28779 |
646.12 |
| Jul 13 2018 |
20444 |
646.12 |
| Jul 13 2018 |
28567 |
646.12 |
| Jul 06 2018 |
20295 |
646.12 |
| Jul 06 2018 |
28464 |
646.12 |
| Jun 29 2018 |
20298 |
646.12 |
| Jun 29 2018 |
28386 |
646.12 |
| Jun 22 2018 |
20621 |
646.12 |
| Jun 22 2018 |
28811 |
646.12 |
| Jun 15 2018 |
20731 |
646.12 |
| Jun 15 2018 |
28805 |
646.12 |
| Jun 08 2018 |
20859 |
646.12 |
| Jun 08 2018 |
29095 |
646.12 |
| Jun 01 2018 |
21324 |
646.12 |
| Jun 01 2018 |
29523 |
646.12 |
| May 25 2018 |
21433 |
646.12 |
| May 25 2018 |
29741 |
646.12 |
| May 18 2018 |
21592 |
646.12 |
| May 18 2018 |
29814 |
646.12 |
| May 11 2018 |
21611 |
646.12 |
| May 11 2018 |
29907 |
646.12 |
| May 04 2018 |
22033 |
646.12 |
| May 04 2018 |
30228 |
646.12 |
| Apr 27 2018 |
21646 |
633.17 |
| Apr 27 2018 |
29830 |
633.17 |
| Apr 20 2018 |
21740 |
633.17 |
| Apr 20 2018 |
30026 |
633.17 |
| Apr 13 2018 |
21596 |
641.01 |
| Apr 13 2018 |
30078 |
641.01 |
| Apr 06 2018 |
22069 |
641.01 |
| Apr 06 2018 |
30224 |
641.01 |
| Mar 30 2018 |
22952 |
668.07 |
| Mar 30 2018 |
31145 |
668.07 |
| Mar 23 2018 |
23121 |
668.07 |
| Mar 23 2018 |
31339 |
668.07 |
| Mar 16 2018 |
22849 |
668.07 |
| Mar 16 2018 |
31182 |
668.07 |
| Mar 09 2018 |
22587 |
668.07 |
| Mar 09 2018 |
30982 |
668.07 |
| Mar 02 2018 |
22722 |
668.07 |
| Mar 02 2018 |
31388 |
668.07 |
| Feb 23 2018 |
22968 |
668.07 |
| Feb 23 2018 |
31642 |
668.07 |
| Feb 16 2018 |
23070 |
668.07 |
| Feb 16 2018 |
31648 |
668.07 |
| Feb 09 2018 |
22775 |
668.07 |
| Feb 09 2018 |
31281 |
668.07 |
| Feb 02 2018 |
22616 |
668.07 |
| Feb 02 2018 |
31103 |
668.07 |
| Jan 26 2018 |
22723 |
668.07 |
| Jan 26 2018 |
31164 |
668.07 |
| Jan 19 2018 |
22712 |
668.07 |
| Jan 19 2018 |
31160 |
668.07 |
| Jan 12 2018 |
22751 |
668.07 |
| Jan 12 2018 |
31168 |
668.07 |
| Jan 05 2018 |
22751 |
668.07 |
| Jan 05 2018 |
31198 |
668.07 |
| Dec 29 2017 |
22751 |
668.07 |
| Dec 29 2017 |
31198 |
668.07 |
| Dec 22 2017 |
22751 |
668.07 |
| Dec 22 2017 |
31200 |
668.07 |
| Dec 15 2017 |
22751 |
668.07 |
| Dec 15 2017 |
31192 |
668.07 |
| Dec 08 2017 |
22751 |
668.07 |
| Dec 08 2017 |
31192 |
668.07 |
| Dec 01 2017 |
22751 |
668.07 |
| Dec 01 2017 |
31192 |
668.07 |
| Nov 24 2017 |
22751 |
668.07 |
| Nov 24 2017 |
31192 |
668.07 |
| Nov 17 2017 |
22752 |
668.07 |
| Nov 17 2017 |
31193 |
668.07 |
| Nov 10 2017 |
22802 |
668.07 |
| Nov 10 2017 |
31226 |
668.07 |
| Nov 03 2017 |
22802 |
668.07 |
| Nov 03 2017 |
31227 |
668.07 |
| Oct 27 2017 |
22806 |
668.07 |
| Oct 27 2017 |
31250 |
668.07 |
| Oct 20 2017 |
22639 |
668.07 |
| Oct 20 2017 |
31116 |
668.07 |
| Oct 13 2017 |
22704 |
668.07 |
| Oct 13 2017 |
31160 |
668.07 |
| Oct 06 2017 |
22676 |
668.07 |
| Oct 06 2017 |
31134 |
668.07 |
| Sep 29 2017 |
22674 |
668.07 |
| Sep 29 2017 |
31037 |
668.07 |
| Sep 22 2017 |
23010 |
668.07 |
| Sep 22 2017 |
31352 |
668.07 |
| Sep 15 2017 |
22971 |
668.07 |
| Sep 15 2017 |
31390 |
668.07 |
| Sep 08 2017 |
22899 |
668.07 |
| Sep 08 2017 |
31518 |
668.07 |
| Sep 01 2017 |
22958 |
668.07 |
| Sep 01 2017 |
31651 |
668.07 |
| Aug 25 2017 |
23331 |
668.07 |
| Aug 25 2017 |
32057 |
668.07 |
| Aug 18 2017 |
23409 |
668.07 |
| Aug 18 2017 |
32177 |
668.07 |
| Aug 11 2017 |
23492 |
668.07 |
| Aug 11 2017 |
32198 |
668.07 |
| Aug 04 2017 |
23613 |
668.07 |
| Aug 04 2017 |
32500 |
668.07 |
| Jul 28 2017 |
23788 |
668.07 |
| Jul 28 2017 |
32717 |
668.07 |
| Jul 21 2017 |
23768 |
668.07 |
| Jul 21 2017 |
32895 |
668.07 |
| Jul 14 2017 |
23914 |
668.07 |
| Jul 14 2017 |
33085 |
668.07 |
| Jul 07 2017 |
24071 |
668.07 |
| Jul 07 2017 |
33222 |
668.07 |
| Jun 30 2017 |
24111 |
668.07 |
| Jun 30 2017 |
33329 |
668.07 |
| Jun 23 2017 |
24369 |
668.07 |
| Jun 23 2017 |
33528 |
668.07 |
| Jun 16 2017 |
24371 |
668.07 |
| Jun 16 2017 |
33490 |
668.07 |
| Jun 09 2017 |
24273 |
668.07 |
| Jun 09 2017 |
33400 |
668.07 |
| Jun 02 2017 |
24806 |
668.07 |
| Jun 02 2017 |
33888 |
668.07 |
| May 26 2017 |
24884 |
668.07 |
| May 26 2017 |
34059 |
668.07 |
| May 19 2017 |
25592 |
668.07 |
| May 19 2017 |
34552 |
668.07 |
| May 12 2017 |
25739 |
668.07 |
| May 12 2017 |
34707 |
668.07 |
| May 05 2017 |
25690 |
668.07 |
| May 05 2017 |
34626 |
668.07 |
| Apr 28 2017 |
24335 |
604.94 |
| Apr 28 2017 |
32735 |
604.94 |
| Apr 21 2017 |
24723 |
604.94 |
| Apr 21 2017 |
33139 |
604.94 |
| Apr 14 2017 |
25023 |
604.94 |
| Apr 14 2017 |
33122 |
604.94 |
| Apr 07 2017 |
24811 |
604.94 |
| Apr 07 2017 |
32821 |
604.94 |
| Mar 31 2017 |
24828 |
604.94 |
| Mar 31 2017 |
33017 |
604.94 |
| Mar 24 2017 |
24336 |
604.94 |
| Mar 24 2017 |
32472 |
604.94 |
| Mar 17 2017 |
24704 |
604.94 |
| Mar 17 2017 |
32691 |
604.94 |
| Mar 10 2017 |
24691 |
604.94 |
| Mar 10 2017 |
32679 |
604.94 |
| Mar 03 2017 |
24405 |
604.94 |
| Mar 03 2017 |
32407 |
604.94 |
| Feb 24 2017 |
24632 |
604.94 |
| Feb 24 2017 |
32419 |
604.94 |
| Feb 17 2017 |
24537 |
604.94 |
| Feb 17 2017 |
32346 |
604.94 |
| Feb 10 2017 |
24849 |
604.94 |
| Feb 10 2017 |
32480 |
604.94 |
| Feb 03 2017 |
24791 |
604.94 |
| Feb 03 2017 |
32414 |
604.94 |
| Jan 27 2017 |
24783 |
604.94 |
| Jan 27 2017 |
32421 |
604.94 |
| Jan 20 2017 |
24735 |
604.94 |
| Jan 20 2017 |
32389 |
604.94 |
| Jan 13 2017 |
24706 |
604.94 |
| Jan 13 2017 |
32376 |
604.94 |
| Jan 06 2017 |
24706 |
604.94 |
| Jan 06 2017 |
32384 |
604.94 |
| Dec 30 2016 |
24707 |
604.94 |
| Dec 30 2016 |
32394 |
604.94 |
| Dec 23 2016 |
24707 |
604.94 |
| Dec 23 2016 |
32394 |
604.94 |
| Dec 16 2016 |
24707 |
604.94 |
| Dec 16 2016 |
32385 |
604.94 |
| Dec 09 2016 |
24698 |
604.94 |
| Dec 09 2016 |
32382 |
604.94 |
| Dec 02 2016 |
24698 |
604.94 |
| Dec 02 2016 |
32383 |
604.94 |
| Nov 25 2016 |
24698 |
604.94 |
| Nov 25 2016 |
32380 |
604.94 |
| Nov 18 2016 |
24698 |
604.94 |
| Nov 18 2016 |
32380 |
604.94 |
| Nov 11 2016 |
24642 |
604.94 |
| Nov 11 2016 |
32336 |
604.94 |
| Nov 04 2016 |
24642 |
604.94 |
| Nov 04 2016 |
32336 |
604.94 |
| Oct 28 2016 |
24651 |
604.94 |
| Oct 28 2016 |
32345 |
604.94 |
| Oct 21 2016 |
24682 |
604.94 |
| Oct 21 2016 |
32365 |
604.94 |
| Oct 14 2016 |
24705 |
604.94 |
| Oct 14 2016 |
32313 |
604.94 |
| Oct 07 2016 |
24753 |
604.94 |
| Oct 07 2016 |
32367 |
604.94 |
| Sep 30 2016 |
24774 |
604.94 |
| Sep 30 2016 |
32414 |
604.94 |
| Sep 23 2016 |
24440 |
604.94 |
| Sep 23 2016 |
32235 |
604.94 |
| Sep 16 2016 |
24325 |
604.94 |
| Sep 16 2016 |
32243 |
604.94 |
| Sep 09 2016 |
24456 |
604.94 |
| Sep 09 2016 |
32383 |
604.94 |
| Sep 02 2016 |
24503 |
604.94 |
| Sep 02 2016 |
32535 |
604.94 |
| Aug 26 2016 |
24315 |
604.94 |
| Aug 26 2016 |
32344 |
604.94 |
| Aug 19 2016 |
24331 |
604.94 |
| Aug 19 2016 |
32345 |
604.94 |
| Aug 12 2016 |
24400 |
604.94 |
| Aug 12 2016 |
34991 |
604.94 |
| Aug 05 2016 |
24454 |
604.94 |
| Aug 05 2016 |
35137 |
604.94 |
| Jul 29 2016 |
24347 |
604.94 |
| Jul 29 2016 |
35429 |
604.94 |
| Jul 22 2016 |
24484 |
604.94 |
| Jul 22 2016 |
35680 |
604.94 |
| Jun 22 2016 |
25699 |
648.6 |
| Jun 22 2016 |
24158 |
559.71 |
| Jun 22 2016 |
12946 |
611.4 |
| Jun 22 2016 |
36829 |
606.57 |
| Jun 15 2016 |
26075 |
648.6 |
| Jun 15 2016 |
24216 |
559.71 |
| Jun 15 2016 |
13459 |
611.4 |
| Jun 15 2016 |
37284 |
606.57 |
| Jun 08 2016 |
24404 |
559.71 |
| Jun 08 2016 |
13644 |
611.4 |
| Jun 08 2016 |
26208 |
648.6 |
| Jun 08 2016 |
37481 |
606.57 |
| Jun 01 2016 |
13835 |
611.4 |
| Jun 01 2016 |
24473 |
559.71 |
| Jun 01 2016 |
26252 |
648.6 |
| Jun 01 2016 |
37757 |
606.57 |
| May 25 2016 |
24311 |
559.71 |
| May 25 2016 |
13696 |
611.4 |
| May 25 2016 |
26187 |
648.6 |
| May 25 2016 |
37510 |
606.57 |
| May 18 2016 |
13827 |
611.4 |
| May 18 2016 |
24536 |
559.71 |
| May 18 2016 |
26291 |
648.6 |
| May 18 2016 |
37862 |
606.57 |
| May 11 2016 |
26378 |
648.6 |
| May 11 2016 |
24427 |
559.71 |
| May 11 2016 |
13746 |
611.4 |
| May 11 2016 |
37909 |
606.57 |
| May 04 2016 |
13736 |
611.4 |
| May 04 2016 |
24280 |
559.71 |
| May 04 2016 |
26241 |
648.6 |
| May 04 2016 |
37781 |
606.57 |
| Apr 27 2016 |
24738 |
559.71 |
| Apr 27 2016 |
14015 |
611.4 |
| Apr 27 2016 |
25686 |
606.3 |
| Apr 27 2016 |
37820 |
595.93 |
| Apr 20 2016 |
25508 |
606.3 |
| Apr 20 2016 |
13985 |
611.4 |
| Apr 20 2016 |
24761 |
559.71 |
| Apr 20 2016 |
37784 |
595.93 |
| Apr 13 2016 |
26653 |
620.63 |
| Apr 13 2016 |
14188 |
638 |
| Apr 13 2016 |
26627 |
622.95 |
| Apr 13 2016 |
38329 |
607.99 |
| Apr 06 2016 |
27313 |
622.95 |
| Apr 06 2016 |
26906 |
620.63 |
| Apr 06 2016 |
14398 |
638 |
| Apr 06 2016 |
38854 |
607.99 |
| Mar 30 2016 |
27132 |
622.95 |
| Mar 30 2016 |
26770 |
620.63 |
| Mar 30 2016 |
13952 |
638 |
| Mar 30 2016 |
38626 |
607.99 |
| Mar 23 2016 |
14564 |
638 |
| Mar 23 2016 |
26674 |
620.63 |
| Mar 23 2016 |
27402 |
618.12 |
| Mar 23 2016 |
37952 |
591.37 |
| Mar 16 2016 |
14498 |
638 |
| Mar 16 2016 |
26681 |
620.63 |
| Mar 16 2016 |
27498 |
613.2 |
| Mar 16 2016 |
38043 |
591.37 |
| Mar 09 2016 |
14536 |
638 |
| Mar 09 2016 |
26486 |
620.63 |
| Mar 09 2016 |
27578 |
613.2 |
| Mar 09 2016 |
38049 |
591.37 |
| Mar 02 2016 |
27090 |
613.2 |
| Mar 02 2016 |
14542 |
638 |
| Mar 02 2016 |
26383 |
620.63 |
| Mar 02 2016 |
37591 |
591.37 |
| Feb 24 2016 |
14456 |
638 |
| Feb 24 2016 |
26240 |
620.63 |
| Feb 24 2016 |
26996 |
613.2 |
| Feb 24 2016 |
37389 |
591.37 |
| Feb 17 2016 |
26381 |
620.63 |
| Feb 17 2016 |
14648 |
638 |
| Feb 17 2016 |
27328 |
613.2 |
| Feb 17 2016 |
37747 |
591.37 |
| Feb 10 2016 |
27073 |
613.2 |
| Feb 10 2016 |
14748 |
638 |
| Feb 10 2016 |
26225 |
620.63 |
| Feb 10 2016 |
37500 |
591.37 |
| Feb 03 2016 |
26214 |
620.63 |
| Feb 03 2016 |
14771 |
638 |
| Feb 03 2016 |
27028 |
613.2 |
| Feb 03 2016 |
37464 |
591.37 |
| Jan 27 2016 |
26098 |
620.63 |
| Jan 27 2016 |
14771 |
638 |
| Jan 27 2016 |
27074 |
613.2 |
| Jan 27 2016 |
37383 |
591.37 |
| Jan 20 2016 |
26155 |
620.63 |
| Jan 20 2016 |
14801 |
638 |
| Jan 20 2016 |
27084 |
613.2 |
| Jan 20 2016 |
37399 |
591.37 |
| Jan 13 2016 |
27122 |
613.2 |
| Jan 13 2016 |
26214 |
620.63 |
| Jan 13 2016 |
14801 |
638 |
| Jan 13 2016 |
37459 |
591.37 |
| Jan 06 2016 |
14801 |
638 |
| Jan 06 2016 |
26238 |
620.63 |
| Jan 06 2016 |
27122 |
613.2 |
| Jan 06 2016 |
37476 |
591.37 |
| Dec 30 2015 |
26224 |
620.63 |
| Dec 30 2015 |
14817 |
638 |
| Dec 30 2015 |
27122 |
613.2 |
| Dec 30 2015 |
37455 |
591.37 |
| Dec 23 2015 |
26223 |
620.63 |
| Dec 23 2015 |
14817 |
638 |
| Dec 23 2015 |
27117 |
613.2 |
| Dec 23 2015 |
37452 |
591.37 |
| Dec 16 2015 |
14817 |
638 |
| Dec 16 2015 |
26223 |
620.63 |
| Dec 16 2015 |
27118 |
613.2 |
| Dec 16 2015 |
37453 |
591.37 |
| Dec 09 2015 |
14817 |
638 |
| Dec 09 2015 |
26234 |
620.63 |
| Dec 09 2015 |
27119 |
613.2 |
| Dec 09 2015 |
37460 |
591.37 |
| Dec 02 2015 |
26236 |
620.63 |
| Dec 02 2015 |
14818 |
638 |
| Dec 02 2015 |
27121 |
613.2 |
| Dec 02 2015 |
37462 |
591.37 |
| Nov 25 2015 |
27121 |
613.2 |
| Nov 25 2015 |
26237 |
620.63 |
| Nov 25 2015 |
14818 |
638 |
| Nov 25 2015 |
37464 |
591.37 |
| Nov 18 2015 |
14818 |
638 |
| Nov 18 2015 |
26237 |
620.63 |
| Nov 18 2015 |
27120 |
613.2 |
| Nov 18 2015 |
37463 |
591.37 |
| Nov 11 2015 |
14818 |
638 |
| Nov 11 2015 |
26237 |
620.63 |
| Nov 11 2015 |
27085 |
613.2 |
| Nov 11 2015 |
37441 |
591.37 |
| Nov 04 2015 |
27085 |
613.2 |
| Nov 04 2015 |
14818 |
638 |
| Nov 04 2015 |
26237 |
620.63 |
| Nov 04 2015 |
37441 |
591.37 |
| Oct 28 2015 |
26200 |
620.63 |
| Oct 28 2015 |
14764 |
638 |
| Oct 28 2015 |
27088 |
613.2 |
| Oct 28 2015 |
37383 |
591.37 |
| Oct 21 2015 |
26978 |
613.2 |
| Oct 21 2015 |
14732 |
638 |
| Oct 21 2015 |
26235 |
620.63 |
| Oct 21 2015 |
37346 |
591.37 |
| Oct 14 2015 |
26962 |
613.2 |
| Oct 14 2015 |
26111 |
620.63 |
| Oct 14 2015 |
14733 |
638 |
| Oct 14 2015 |
37231 |
591.37 |
| Oct 07 2015 |
26024 |
620.63 |
| Oct 07 2015 |
14750 |
638 |
| Oct 07 2015 |
27007 |
613.2 |
| Oct 07 2015 |
37219 |
591.37 |
| Sep 30 2015 |
26025 |
620.63 |
| Sep 30 2015 |
14789 |
638 |
| Sep 30 2015 |
27027 |
613.2 |
| Sep 30 2015 |
37249 |
591.37 |
| Sep 23 2015 |
14601 |
638 |
| Sep 23 2015 |
25990 |
620.63 |
| Sep 23 2015 |
27161 |
613.2 |
| Sep 23 2015 |
37259 |
591.37 |
| Sep 16 2015 |
26890 |
613.2 |
| Sep 16 2015 |
25943 |
620.63 |
| Sep 16 2015 |
14516 |
638 |
| Sep 16 2015 |
37057 |
591.37 |
| Sep 09 2015 |
14386 |
638 |
| Sep 09 2015 |
25874 |
620.63 |
| Sep 09 2015 |
26838 |
613.2 |
| Sep 09 2015 |
36985 |
591.37 |
| Sep 02 2015 |
14262 |
638 |
| Sep 02 2015 |
25624 |
620.63 |
| Sep 02 2015 |
26979 |
613.2 |
| Sep 02 2015 |
36935 |
591.37 |
| Aug 26 2015 |
27170 |
613.2 |
| Aug 26 2015 |
25879 |
620.63 |
| Aug 26 2015 |
14528 |
638 |
| Aug 26 2015 |
37116 |
591.37 |
| Aug 19 2015 |
25974 |
620.63 |
| Aug 19 2015 |
14438 |
638 |
| Aug 19 2015 |
27443 |
614.73 |
| Aug 19 2015 |
37380 |
590.78 |
| Aug 12 2015 |
26135 |
620.63 |
| Aug 12 2015 |
14565 |
638 |
| Aug 12 2015 |
27416 |
614.73 |
| Aug 12 2015 |
37559 |
590.78 |
| Aug 05 2015 |
26006 |
620.63 |
| Aug 05 2015 |
14414 |
638 |
| Aug 05 2015 |
27472 |
614.73 |
| Aug 05 2015 |
37481 |
590.78 |
| Jul 29 2015 |
27414 |
614.73 |
| Jul 29 2015 |
26231 |
620.63 |
| Jul 29 2015 |
14241 |
638 |
| Jul 29 2015 |
37737 |
590.78 |
| Jul 22 2015 |
26133 |
620.63 |
| Jul 22 2015 |
14395 |
638 |
| Jul 22 2015 |
27346 |
614.73 |
| Jul 22 2015 |
37821 |
590.78 |
| Jul 15 2015 |
26258 |
620.63 |
| Jul 15 2015 |
14805 |
664.6 |
| Jul 15 2015 |
27710 |
614.73 |
| Jul 15 2015 |
38298 |
595.42 |
| Jul 08 2015 |
14831 |
664.6 |
| Jul 08 2015 |
27222 |
681.56 |
| Jul 08 2015 |
27785 |
614.73 |
| Jul 08 2015 |
39228 |
614.73 |
| Jul 01 2015 |
27391 |
681.56 |
| Jul 01 2015 |
15049 |
664.6 |
| Jul 01 2015 |
27964 |
614.73 |
| Jul 01 2015 |
39410 |
614.73 |
| Jun 24 2015 |
14992 |
664.6 |
| Jun 24 2015 |
27472 |
681.56 |
| Jun 24 2015 |
27966 |
614.73 |
| Jun 24 2015 |
39493 |
614.73 |
| Jun 17 2015 |
14775 |
664.6 |
| Jun 17 2015 |
27546 |
681.56 |
| Jun 17 2015 |
27716 |
614.73 |
| Jun 17 2015 |
39397 |
614.73 |
| Jun 10 2015 |
28051 |
614.73 |
| Jun 10 2015 |
14952 |
664.6 |
| Jun 10 2015 |
27535 |
681.56 |
| Jun 10 2015 |
39604 |
614.73 |
| Jun 03 2015 |
27553 |
681.56 |
| Jun 03 2015 |
14831 |
664.6 |
| Jun 03 2015 |
28193 |
614.73 |
| Jun 03 2015 |
39861 |
614.73 |
| May 27 2015 |
14482 |
664.6 |
| May 27 2015 |
27477 |
681.56 |
| May 27 2015 |
27881 |
614.73 |
| May 27 2015 |
39451 |
614.73 |
| May 20 2015 |
28003 |
614.73 |
| May 20 2015 |
14476 |
664.6 |
| May 20 2015 |
27625 |
681.56 |
| May 20 2015 |
39575 |
614.73 |
| May 13 2015 |
27531 |
681.56 |
| May 13 2015 |
14492 |
664.6 |
| May 13 2015 |
28680 |
627.41 |
| May 13 2015 |
40302 |
633.18 |
| May 06 2015 |
13840 |
664.6 |
| May 06 2015 |
28397 |
626 |
| May 06 2015 |
26956 |
681.56 |
| May 06 2015 |
39980 |
639.77 |
| Apr 29 2015 |
28385 |
610.88 |
| Apr 29 2015 |
39320 |
610.88 |
| Apr 22 2015 |
28522 |
610.88 |
| Apr 22 2015 |
39595 |
610.88 |
| Apr 15 2015 |
27792 |
610.88 |
| Apr 15 2015 |
38895 |
610.88 |
| Mar 11 2015 |
26480 |
606.43 |
| Mar 11 2015 |
38022 |
606.43 |
| Mar 04 2015 |
26970 |
606.43 |
| Mar 04 2015 |
38493 |
606.43 |
| Feb 25 2015 |
27048 |
610.71 |
| Feb 25 2015 |
38631 |
610.71 |
| Feb 18 2015 |
27275 |
610.71 |
| Feb 18 2015 |
38754 |
610.71 |
| Feb 11 2015 |
27273 |
610.71 |
| Feb 11 2015 |
38779 |
610.71 |
| Feb 04 2015 |
27347 |
610.71 |
| Feb 04 2015 |
38775 |
610.71 |
| Jan 28 2015 |
27317 |
610.71 |
| Jan 28 2015 |
38748 |
610.71 |
| Jan 21 2015 |
27368 |
610.71 |
| Jan 21 2015 |
38801 |
610.71 |
| Jan 14 2015 |
27381 |
610.71 |
| Jan 14 2015 |
38782 |
610.71 |
| Jan 07 2015 |
27380 |
610.71 |
| Jan 07 2015 |
38775 |
610.71 |
| Dec 31 2014 |
27380 |
610.71 |
| Dec 31 2014 |
38806 |
610.71 |
| Dec 24 2014 |
27380 |
610.71 |
| Dec 24 2014 |
38806 |
610.71 |
| Dec 17 2014 |
27380 |
610.71 |
| Dec 17 2014 |
38793 |
610.71 |
| Dec 10 2014 |
27380 |
610.71 |
| Dec 10 2014 |
38794 |
610.71 |
| Dec 03 2014 |
27380 |
610.71 |
| Dec 03 2014 |
38794 |
610.71 |
| Nov 26 2014 |
27380 |
610.71 |
| Nov 26 2014 |
38794 |
610.71 |
| Nov 19 2014 |
27380 |
610.71 |
| Nov 19 2014 |
38793 |
610.71 |
| Nov 12 2014 |
27380 |
610.71 |
| Nov 12 2014 |
38796 |
610.71 |
| Nov 05 2014 |
27380 |
610.71 |
| Nov 05 2014 |
38798 |
610.71 |
| Oct 29 2014 |
27370 |
610.71 |
| Oct 29 2014 |
38791 |
610.71 |
| Oct 22 2014 |
27297 |
610.71 |
| Oct 22 2014 |
38784 |
610.71 |
| Oct 15 2014 |
27127 |
610.71 |
| Oct 15 2014 |
38631 |
610.71 |
| Oct 08 2014 |
27141 |
610.71 |
| Oct 08 2014 |
38596 |
610.71 |
| Oct 01 2014 |
27149 |
610.71 |
| Oct 01 2014 |
38675 |
610.71 |
| Sep 24 2014 |
27238 |
610.71 |
| Sep 24 2014 |
38627 |
610.71 |
| Sep 17 2014 |
26971 |
610.71 |
| Sep 17 2014 |
38473 |
610.71 |
| Sep 10 2014 |
26957 |
610.71 |
| Sep 10 2014 |
38532 |
610.71 |
| Sep 03 2014 |
27047 |
610.71 |
| Sep 03 2014 |
38563 |
610.71 |
| Aug 27 2014 |
26916 |
610.71 |
| Aug 27 2014 |
38660 |
610.71 |
| Aug 20 2014 |
26843 |
610.71 |
| Aug 20 2014 |
38697 |
610.71 |
| Aug 13 2014 |
26764 |
610.71 |
| Aug 13 2014 |
38848 |
610.71 |
| Aug 06 2014 |
27029 |
610.71 |
| Aug 06 2014 |
39039 |
610.71 |
| Jul 30 2014 |
27124 |
610.71 |
| Jul 30 2014 |
39334 |
610.71 |
| Jul 23 2014 |
26903 |
610.71 |
| Jul 23 2014 |
38999 |
610.71 |
| Jul 16 2014 |
27171 |
610.71 |
| Jul 16 2014 |
38997 |
610.71 |
| Jul 09 2014 |
27309 |
610.71 |
| Jul 09 2014 |
39132 |
610.71 |
| Jul 02 2014 |
27411 |
610.71 |
| Jul 02 2014 |
39434 |
610.71 |
| Jun 25 2014 |
27550 |
610.71 |
| Jun 25 2014 |
39686 |
610.71 |
| Jun 18 2014 |
27625 |
610.71 |
| Jun 18 2014 |
39686 |
610.71 |
| Jun 11 2014 |
27357 |
610.71 |
| Jun 11 2014 |
39826 |
610.71 |
| Jun 04 2014 |
27681 |
610.71 |
| Jun 04 2014 |
40233 |
610.71 |
| May 28 2014 |
27365 |
610.71 |
| May 28 2014 |
39970 |
610.71 |
| May 21 2014 |
27453 |
610.71 |
| May 21 2014 |
40200 |
610.71 |
| May 14 2014 |
27648 |
610.71 |
| May 14 2014 |
40419 |
610.71 |
| May 07 2014 |
26949 |
610.71 |
| May 07 2014 |
39835 |
610.71 |
| Apr 30 2014 |
27716 |
610.71 |
| Apr 30 2014 |
40738 |
610.71 |
| Apr 23 2014 |
28334 |
610.71 |
| Apr 23 2014 |
41358 |
610.71 |
| Apr 16 2014 |
28240 |
610.71 |
| Apr 16 2014 |
40966 |
610.71 |
| Apr 09 2014 |
29270 |
610.71 |
| Apr 09 2014 |
41718 |
610.71 |
| Apr 02 2014 |
29254 |
610.71 |
| Apr 02 2014 |
40945 |
610.71 |
| Jul 24 2013 |
25601 |
563.36 |
| Jul 24 2013 |
37514 |
563.36 |
| Jul 17 2013 |
25645 |
563.36 |
| Jul 17 2013 |
37672 |
563.36 |
| Jul 10 2013 |
25869 |
563.36 |
| Jul 10 2013 |
38048 |
563.36 |
| Jul 03 2013 |
25813 |
563.36 |
| Jul 03 2013 |
38068 |
563.36 |
| Jun 26 2013 |
25718 |
563.36 |
| Jun 26 2013 |
38242 |
563.36 |
| Jun 19 2013 |
25956 |
563.36 |
| Jun 19 2013 |
38249 |
563.36 |
| Jun 12 2013 |
26004 |
563.36 |
| Jun 12 2013 |
38558 |
563.36 |
| Jun 05 2013 |
25710 |
563.36 |
| Jun 05 2013 |
38128 |
563.36 |
| May 29 2013 |
25580 |
563.36 |
| May 29 2013 |
38172 |
563.36 |
| May 22 2013 |
26058 |
563.36 |
| May 22 2013 |
38924 |
563.36 |
| May 15 2013 |
26001 |
563.36 |
| May 15 2013 |
38961 |
563.36 |
| May 08 2013 |
25978 |
563.36 |
| May 08 2013 |
38861 |
563.36 |
| May 01 2013 |
26378 |
563.36 |
| May 01 2013 |
39132 |
563.36 |
| Apr 24 2013 |
25535 |
563.36 |
| Apr 24 2013 |
38788 |
563.36 |
| Apr 17 2013 |
25662 |
563.36 |
| Apr 17 2013 |
38832 |
563.36 |
| Apr 10 2013 |
25568 |
563.36 |
| Apr 10 2013 |
38529 |
563.36 |
| Apr 03 2013 |
25495 |
563.36 |
| Apr 03 2013 |
38322 |
563.36 |
| Mar 27 2013 |
25996 |
563.36 |
| Mar 27 2013 |
38498 |
563.36 |
| Mar 20 2013 |
25749 |
563.36 |
| Mar 20 2013 |
38365 |
563.36 |
| Mar 13 2013 |
18844 |
563.36 |
| Mar 13 2013 |
38180 |
563.36 |
| Oct 19 2012 |
23577 |
563.36 |
| Oct 19 2012 |
37385 |
563.36 |
| Sep 23 2012 |
23121 |
563.36 |
| Sep 23 2012 |
36833 |
563.36 |
| Aug 31 2012 |
22109 |
563.36 |
| Aug 31 2012 |
35918 |
563.36 |
| Aug 24 2012 |
21804 |
563.36 |
| Aug 24 2012 |
35456 |
563.36 |
| Aug 10 2012 |
20971 |
563.36 |
| Aug 10 2012 |
34277 |
563.36 |
