| Jun 22 2018 |
12742 |
476 |
| Jun 22 2018 |
17419 |
476 |
| Jun 15 2018 |
12835 |
476 |
| Jun 15 2018 |
17459 |
476 |
| Jun 08 2018 |
6327 |
409.12 |
| Jun 08 2018 |
9052 |
409.12 |
| Jun 01 2018 |
6587 |
409.12 |
| Jun 01 2018 |
9323 |
409.12 |
| May 25 2018 |
6619 |
409.12 |
| May 25 2018 |
9442 |
409.12 |
| May 18 2018 |
7028 |
412.69 |
| May 18 2018 |
9872 |
412.69 |
| May 11 2018 |
6465 |
406.6 |
| May 11 2018 |
9194 |
406.6 |
| May 04 2018 |
5291 |
392.06 |
| May 04 2018 |
7559 |
392.06 |
| Apr 27 2018 |
5315 |
392.06 |
| Apr 27 2018 |
7574 |
392.06 |
| Apr 20 2018 |
5314 |
392.06 |
| Apr 20 2018 |
7583 |
392.06 |
| Apr 13 2018 |
5282 |
392.06 |
| Apr 13 2018 |
7574 |
392.06 |
| Apr 06 2018 |
5394 |
392.06 |
| Apr 06 2018 |
7627 |
392.06 |
| Mar 30 2018 |
5559 |
392.06 |
| Mar 30 2018 |
7765 |
392.06 |
| Mar 23 2018 |
5627 |
392.06 |
| Mar 23 2018 |
7846 |
392.06 |
| Mar 16 2018 |
5587 |
392.06 |
| Mar 16 2018 |
7838 |
392.06 |
| Mar 09 2018 |
5611 |
392.06 |
| Mar 09 2018 |
7835 |
392.06 |
| Mar 02 2018 |
5642 |
392.06 |
| Mar 02 2018 |
8005 |
392.06 |
| Feb 23 2018 |
5701 |
392.06 |
| Feb 23 2018 |
8064 |
392.06 |
| Feb 16 2018 |
5737 |
392.06 |
| Feb 16 2018 |
8093 |
392.06 |
| Feb 09 2018 |
5700 |
392.06 |
| Feb 09 2018 |
8066 |
392.06 |
| Feb 02 2018 |
5690 |
392.06 |
| Feb 02 2018 |
8051 |
392.06 |
| Jan 26 2018 |
5711 |
392.06 |
| Jan 26 2018 |
8068 |
392.06 |
| Jan 19 2018 |
5713 |
392.06 |
| Jan 19 2018 |
8069 |
392.06 |
| Jan 12 2018 |
5715 |
392.06 |
| Jan 12 2018 |
8067 |
392.06 |
| Jan 05 2018 |
5715 |
392.06 |
| Jan 05 2018 |
8077 |
392.06 |
| Dec 29 2017 |
5715 |
392.06 |
| Dec 29 2017 |
8078 |
392.06 |
| Dec 22 2017 |
5715 |
392.06 |
| Dec 22 2017 |
8079 |
392.06 |
| Dec 15 2017 |
5715 |
392.06 |
| Dec 15 2017 |
8077 |
392.06 |
| Dec 08 2017 |
5715 |
392.06 |
| Dec 08 2017 |
8077 |
392.06 |
| Dec 01 2017 |
5715 |
392.06 |
| Dec 01 2017 |
8077 |
392.06 |
| Nov 24 2017 |
5715 |
392.06 |
| Nov 24 2017 |
8077 |
392.06 |
| Nov 17 2017 |
5715 |
392.06 |
| Nov 17 2017 |
8077 |
392.06 |
| Nov 10 2017 |
5719 |
392.06 |
| Nov 10 2017 |
8082 |
392.06 |
| Nov 03 2017 |
5719 |
392.06 |
| Nov 03 2017 |
8082 |
392.06 |
| Oct 27 2017 |
5767 |
392.06 |
| Oct 27 2017 |
8123 |
392.06 |
| Oct 20 2017 |
5720 |
392.06 |
| Oct 20 2017 |
8100 |
392.06 |
| Oct 13 2017 |
5748 |
392.06 |
| Oct 13 2017 |
8115 |
392.06 |
| Oct 06 2017 |
5754 |
392.06 |
| Oct 06 2017 |
8112 |
392.06 |
| Sep 29 2017 |
5753 |
392.06 |
| Sep 29 2017 |
8048 |
392.06 |
| Sep 22 2017 |
5837 |
392.06 |
| Sep 22 2017 |
8126 |
392.06 |
| Sep 15 2017 |
5864 |
392.06 |
| Sep 15 2017 |
8197 |
392.06 |
| Sep 08 2017 |
5830 |
392.06 |
| Sep 08 2017 |
8299 |
392.06 |
| Sep 01 2017 |
5805 |
392.06 |
| Sep 01 2017 |
8299 |
392.06 |
| Aug 25 2017 |
6177 |
392.06 |
| Aug 25 2017 |
8663 |
392.06 |
| Aug 18 2017 |
2326 |
334.03 |
| Aug 18 2017 |
3411 |
334.03 |
| Aug 11 2017 |
2353 |
334.03 |
| Aug 11 2017 |
3449 |
334.03 |
| Aug 04 2017 |
2364 |
334.03 |
| Aug 04 2017 |
3475 |
334.03 |
| Jul 28 2017 |
2397 |
334.03 |
| Jul 28 2017 |
3508 |
334.03 |
| Jul 21 2017 |
2447 |
334.03 |
| Jul 21 2017 |
3591 |
334.03 |
| Jul 14 2017 |
2453 |
334.03 |
| Jul 14 2017 |
3612 |
334.03 |
| Jul 07 2017 |
2461 |
334.03 |
| Jul 07 2017 |
3638 |
334.03 |
| Jun 30 2017 |
2491 |
334.03 |
| Jun 30 2017 |
3645 |
334.03 |
| Jun 23 2017 |
2595 |
334.03 |
| Jun 23 2017 |
3676 |
334.03 |
| May 25 2016 |
4025 |
349.65 |
| May 25 2016 |
7384 |
349.65 |
| May 18 2016 |
4059 |
349.65 |
| May 18 2016 |
7403 |
349.65 |
| May 11 2016 |
3767 |
345.4 |
| May 11 2016 |
6977 |
345.4 |
| May 04 2016 |
5484 |
354 |
| May 04 2016 |
3759 |
345.4 |
| May 04 2016 |
7174 |
347.55 |
| Apr 27 2016 |
5631 |
354 |
| Apr 27 2016 |
3304 |
336.44 |
| Apr 27 2016 |
6599 |
339.95 |
| Apr 20 2016 |
3348 |
336.44 |
| Apr 20 2016 |
5684 |
354 |
| Apr 20 2016 |
6724 |
339.95 |
| Apr 13 2016 |
5631 |
354 |
| Apr 13 2016 |
3693 |
340 |
| Apr 13 2016 |
6730 |
339.95 |
| Apr 06 2016 |
3766 |
340 |
| Apr 06 2016 |
5646 |
354 |
| Apr 06 2016 |
6788 |
339.95 |
| Mar 30 2016 |
3692 |
340 |
| Mar 30 2016 |
5594 |
354 |
| Mar 30 2016 |
6728 |
339.95 |
| Mar 23 2016 |
5628 |
354 |
| Mar 23 2016 |
3832 |
340 |
| Mar 23 2016 |
6826 |
339.95 |
| Mar 16 2016 |
5548 |
354 |
| Mar 16 2016 |
3897 |
340 |
| Mar 16 2016 |
6773 |
339.95 |
| Mar 09 2016 |
5544 |
354 |
| Mar 09 2016 |
3919 |
340 |
| Mar 09 2016 |
6789 |
339.95 |
| Mar 02 2016 |
3897 |
340 |
| Mar 02 2016 |
5545 |
354 |
| Mar 02 2016 |
6747 |
339.95 |
| Feb 24 2016 |
5523 |
354 |
| Feb 24 2016 |
3933 |
340 |
| Feb 24 2016 |
6745 |
339.95 |
| Feb 17 2016 |
5545 |
354 |
| Feb 17 2016 |
4007 |
340 |
| Feb 17 2016 |
6804 |
339.95 |
| Feb 10 2016 |
3998 |
340 |
| Feb 10 2016 |
5592 |
354 |
| Feb 10 2016 |
6833 |
339.95 |
| Feb 03 2016 |
5612 |
354 |
| Feb 03 2016 |
4022 |
340 |
| Feb 03 2016 |
6857 |
339.95 |
| Jan 27 2016 |
5622 |
354 |
| Jan 27 2016 |
4038 |
340 |
| Jan 27 2016 |
6885 |
339.95 |
| Jan 20 2016 |
5644 |
354 |
| Jan 20 2016 |
4041 |
340 |
| Jan 20 2016 |
6903 |
339.95 |
| Jan 13 2016 |
4045 |
340 |
| Jan 13 2016 |
5654 |
354 |
| Jan 13 2016 |
6913 |
339.95 |
| Jan 06 2016 |
5658 |
354 |
| Jan 06 2016 |
4045 |
340 |
| Jan 06 2016 |
6916 |
339.95 |
| Dec 30 2015 |
5659 |
354 |
| Dec 30 2015 |
4045 |
340 |
| Dec 30 2015 |
6918 |
339.95 |
| Dec 23 2015 |
5659 |
354 |
| Dec 23 2015 |
4045 |
340 |
| Dec 23 2015 |
6918 |
339.95 |
| Dec 16 2015 |
5659 |
354 |
| Dec 16 2015 |
4045 |
340 |
| Dec 16 2015 |
6918 |
339.95 |
| Dec 09 2015 |
5662 |
354 |
| Dec 09 2015 |
4045 |
340 |
| Dec 09 2015 |
6920 |
339.95 |
| Dec 02 2015 |
5663 |
354 |
| Dec 02 2015 |
4045 |
340 |
| Dec 02 2015 |
6921 |
339.95 |
| Nov 25 2015 |
4045 |
340 |
| Nov 25 2015 |
5663 |
354 |
| Nov 25 2015 |
6921 |
339.95 |
| Nov 18 2015 |
5663 |
354 |
| Nov 18 2015 |
4045 |
340 |
| Nov 18 2015 |
6921 |
339.95 |
| Nov 11 2015 |
5663 |
354 |
| Nov 11 2015 |
4040 |
340 |
| Nov 11 2015 |
6920 |
339.95 |
| Nov 04 2015 |
4040 |
340 |
| Nov 04 2015 |
5663 |
354 |
| Nov 04 2015 |
6920 |
339.95 |
| Oct 28 2015 |
5654 |
354 |
| Oct 28 2015 |
4040 |
340 |
| Oct 28 2015 |
6909 |
339.95 |
| Oct 21 2015 |
4041 |
340 |
| Oct 21 2015 |
5663 |
354 |
| Oct 21 2015 |
6911 |
339.95 |
| Oct 14 2015 |
4044 |
340 |
| Oct 14 2015 |
5665 |
354 |
| Oct 14 2015 |
6912 |
339.95 |
| Oct 07 2015 |
5667 |
354 |
| Oct 07 2015 |
4042 |
340 |
| Oct 07 2015 |
6909 |
339.95 |
| Sep 30 2015 |
5667 |
354 |
| Sep 30 2015 |
4047 |
340 |
| Sep 30 2015 |
6924 |
339.95 |
| Sep 23 2015 |
5679 |
354 |
| Sep 23 2015 |
4047 |
339.8 |
| Sep 23 2015 |
6928 |
339.8 |
| Sep 16 2015 |
4017 |
339.8 |
| Sep 16 2015 |
5693 |
354 |
| Sep 16 2015 |
6915 |
339.8 |
| Sep 09 2015 |
5730 |
354 |
| Sep 09 2015 |
4005 |
339.8 |
| Sep 09 2015 |
6925 |
339.8 |
| Sep 02 2015 |
5694 |
354 |
| Sep 02 2015 |
4047 |
339.8 |
| Sep 02 2015 |
6914 |
339.8 |
| Aug 26 2015 |
4121 |
339.8 |
| Aug 26 2015 |
5817 |
354 |
| Aug 26 2015 |
7031 |
339.8 |
| Aug 19 2015 |
5832 |
354 |
| Aug 19 2015 |
4274 |
339.8 |
| Aug 19 2015 |
7144 |
339.8 |
| Aug 12 2015 |
5870 |
354 |
| Aug 12 2015 |
4252 |
339.8 |
| Aug 12 2015 |
7133 |
339.8 |
| Aug 05 2015 |
5865 |
354 |
| Aug 05 2015 |
4321 |
339.8 |
| Aug 05 2015 |
7187 |
339.8 |
| Jul 29 2015 |
4315 |
339.8 |
| Jul 29 2015 |
5979 |
354 |
| Jul 29 2015 |
7261 |
339.8 |
| Jul 22 2015 |
5946 |
354 |
| Jul 22 2015 |
4321 |
339.8 |
| Jul 22 2015 |
7233 |
339.8 |
| Jul 15 2015 |
6022 |
354 |
| Jul 15 2015 |
4496 |
339.8 |
| Jul 15 2015 |
7346 |
339.8 |
| Jul 08 2015 |
6055 |
354 |
| Jul 08 2015 |
4536 |
339.8 |
| Jul 08 2015 |
7470 |
339.8 |
| Jul 01 2015 |
6108 |
354 |
| Jul 01 2015 |
4363 |
336.99 |
| Jul 01 2015 |
7219 |
336.99 |
| Jun 24 2015 |
6196 |
354 |
| Jun 24 2015 |
5313 |
349.2 |
| Jun 24 2015 |
8615 |
349.15 |
| Jun 17 2015 |
6219 |
354 |
| Jun 17 2015 |
5303 |
349.2 |
| Jun 17 2015 |
8716 |
349.15 |
| Jun 10 2015 |
5319 |
349.2 |
| Jun 10 2015 |
7443 |
367.51 |
| Jun 10 2015 |
8673 |
349.15 |
| Jun 03 2015 |
7525 |
367.51 |
| Jun 03 2015 |
5430 |
349.2 |
| Jun 03 2015 |
8812 |
349.15 |
| May 27 2015 |
7553 |
367.51 |
| May 27 2015 |
5956 |
356.08 |
| May 27 2015 |
9063 |
351.84 |
| May 20 2015 |
6045 |
356.08 |
| May 20 2015 |
7593 |
367.51 |
| May 20 2015 |
9129 |
351.84 |
| May 13 2015 |
7602 |
367.51 |
| May 13 2015 |
6085 |
356.08 |
| May 13 2015 |
9168 |
351.84 |
| May 06 2015 |
5989 |
356.08 |
| May 06 2015 |
8580 |
381.02 |
| May 06 2015 |
9463 |
356.08 |
| Apr 29 2015 |
8670 |
381.02 |
| Apr 29 2015 |
6066 |
356.08 |
| Apr 29 2015 |
9543 |
356.08 |
| Apr 22 2015 |
7488 |
371.03 |
| Apr 22 2015 |
8715 |
381.02 |
| Apr 22 2015 |
10233 |
361.44 |
| Apr 15 2015 |
8694 |
381.02 |
| Apr 15 2015 |
6791 |
363.49 |
| Apr 15 2015 |
10274 |
361.44 |
| Apr 08 2015 |
6786 |
363.49 |
| Apr 08 2015 |
8841 |
381.02 |
| Apr 08 2015 |
10290 |
361.44 |
| Apr 01 2015 |
8933 |
381.02 |
| Apr 01 2015 |
6876 |
363.49 |
| Apr 01 2015 |
10471 |
361.44 |
| Mar 25 2015 |
8858 |
381.02 |
| Mar 25 2015 |
6596 |
363.49 |
| Mar 25 2015 |
10186 |
361.44 |
| Mar 18 2015 |
8766 |
381.02 |
| Mar 18 2015 |
6402 |
363.49 |
| Mar 18 2015 |
10020 |
361.44 |
| Mar 11 2015 |
6546 |
363.49 |
| Mar 11 2015 |
8853 |
381.02 |
| Mar 11 2015 |
10381 |
361.44 |
| Mar 04 2015 |
8981 |
381.02 |
| Mar 04 2015 |
6675 |
363.49 |
| Mar 04 2015 |
10485 |
361.44 |
| Feb 25 2015 |
6714 |
363.49 |
| Feb 25 2015 |
8943 |
381.02 |
| Feb 25 2015 |
10505 |
361.44 |
| Feb 18 2015 |
6795 |
363.49 |
| Feb 18 2015 |
8991 |
381.02 |
| Feb 18 2015 |
10588 |
361.44 |
| Feb 11 2015 |
6810 |
363.49 |
| Feb 11 2015 |
9018 |
381.02 |
| Feb 11 2015 |
10603 |
361.44 |
| Feb 04 2015 |
9011 |
381.02 |
| Feb 04 2015 |
6844 |
363.49 |
| Feb 04 2015 |
10616 |
361.44 |
| Jan 28 2015 |
9027 |
381.02 |
| Jan 28 2015 |
6836 |
363.49 |
| Jan 28 2015 |
10619 |
361.44 |
| Jan 21 2015 |
9037 |
381.02 |
| Jan 21 2015 |
6848 |
363.49 |
| Jan 21 2015 |
10624 |
361.44 |
| Jan 14 2015 |
6858 |
363.49 |
| Jan 14 2015 |
9047 |
381.02 |
| Jan 14 2015 |
10647 |
361.44 |
| Jan 07 2015 |
6858 |
363.49 |
| Jan 07 2015 |
9023 |
381.02 |
| Jan 07 2015 |
10632 |
361.44 |
| Dec 31 2014 |
9024 |
381.02 |
| Dec 31 2014 |
6858 |
363.49 |
| Dec 31 2014 |
10631 |
361.44 |
| Dec 24 2014 |
6858 |
363.49 |
| Dec 24 2014 |
9024 |
381.02 |
| Dec 24 2014 |
10631 |
361.44 |
| Dec 17 2014 |
9015 |
381.02 |
| Dec 17 2014 |
6858 |
363.49 |
| Dec 17 2014 |
10627 |
361.44 |
| Dec 10 2014 |
9015 |
381.02 |
| Dec 10 2014 |
6858 |
363.49 |
| Dec 10 2014 |
10627 |
361.44 |
| Dec 03 2014 |
9015 |
381.02 |
| Dec 03 2014 |
6858 |
363.49 |
| Dec 03 2014 |
10627 |
361.44 |
| Nov 26 2014 |
6858 |
363.49 |
| Nov 26 2014 |
9015 |
381.02 |
| Nov 26 2014 |
10627 |
361.44 |
| Nov 19 2014 |
9015 |
381.02 |
| Nov 19 2014 |
6858 |
363.49 |
| Nov 19 2014 |
10627 |
361.44 |
| Nov 12 2014 |
9015 |
381.02 |
| Nov 12 2014 |
6858 |
363.49 |
| Nov 12 2014 |
10627 |
361.44 |
| Nov 05 2014 |
6858 |
363.49 |
| Nov 05 2014 |
9015 |
381.02 |
| Nov 05 2014 |
10627 |
361.44 |
| Oct 29 2014 |
6856 |
363.49 |
| Oct 29 2014 |
9015 |
381.02 |
| Oct 29 2014 |
10626 |
361.44 |
| Oct 22 2014 |
8990 |
381.02 |
| Oct 22 2014 |
6848 |
363.49 |
| Oct 22 2014 |
10638 |
361.44 |
| Oct 15 2014 |
8221 |
378.63 |
| Oct 15 2014 |
8981 |
381.02 |
| Oct 15 2014 |
11546 |
369.04 |
| Oct 08 2014 |
8230 |
378.63 |
| Oct 08 2014 |
8972 |
381.02 |
| Oct 08 2014 |
11541 |
369.04 |
| Oct 01 2014 |
8985 |
381.02 |
| Oct 01 2014 |
8236 |
378.63 |
| Oct 01 2014 |
11556 |
369.04 |
| Sep 24 2014 |
8970 |
381.02 |
| Sep 24 2014 |
8268 |
378.63 |
| Sep 24 2014 |
11539 |
369.04 |
| Sep 17 2014 |
8211 |
378.63 |
| Sep 17 2014 |
10674 |
398.92 |
| Sep 17 2014 |
11545 |
369.04 |
| Sep 10 2014 |
10573 |
398.92 |
| Sep 10 2014 |
8225 |
378.63 |
| Sep 10 2014 |
11560 |
369.04 |
| Sep 03 2014 |
10608 |
398.92 |
| Sep 03 2014 |
8242 |
378.63 |
| Sep 03 2014 |
11604 |
369.04 |
| Aug 27 2014 |
10696 |
398.92 |
| Aug 27 2014 |
8162 |
378.63 |
| Aug 27 2014 |
11613 |
369.04 |
| Aug 20 2014 |
11296 |
408.88 |
| Aug 20 2014 |
10661 |
398.92 |
| Aug 20 2014 |
15135 |
395.33 |
| Aug 13 2014 |
10703 |
398.92 |
| Aug 13 2014 |
11288 |
408.88 |
| Aug 13 2014 |
15213 |
395.33 |
| Aug 06 2014 |
10735 |
398.92 |
| Aug 06 2014 |
11031 |
405.56 |
| Aug 06 2014 |
14272 |
387.98 |
| Jul 30 2014 |
11056 |
405.56 |
| Jul 30 2014 |
10714 |
398.92 |
| Jul 30 2014 |
14387 |
387.98 |
| Jul 23 2014 |
10640 |
398.92 |
| Jul 23 2014 |
9768 |
393.56 |
| Jul 23 2014 |
13768 |
383.97 |
| Jul 16 2014 |
10644 |
398.92 |
| Jul 16 2014 |
9874 |
393.56 |
| Jul 16 2014 |
13763 |
383.97 |
| Jul 09 2014 |
10740 |
398.92 |
| Jul 09 2014 |
9909 |
393.56 |
| Jul 09 2014 |
13714 |
383.97 |
| Jul 02 2014 |
10849 |
398.92 |
| Jul 02 2014 |
9985 |
393.56 |
| Jul 02 2014 |
13852 |
383.97 |
| Jun 25 2014 |
10967 |
398.92 |
| Jun 25 2014 |
10152 |
394.14 |
| Jun 25 2014 |
14562 |
389.08 |
| Jun 18 2014 |
11067 |
398.92 |
| Jun 18 2014 |
10192 |
394.14 |
| Jun 18 2014 |
14597 |
389.08 |
| Jun 11 2014 |
12812 |
419.38 |
| Jun 11 2014 |
12783 |
416.82 |
| Jun 11 2014 |
15129 |
391.57 |
| Jun 04 2014 |
13022 |
416.82 |
| Jun 04 2014 |
14670 |
434.6 |
| Jun 04 2014 |
21018 |
431.05 |
| May 28 2014 |
13047 |
416.82 |
| May 28 2014 |
10203 |
394.17 |
| May 28 2014 |
16460 |
399.84 |
| May 21 2014 |
10220 |
394.17 |
| May 21 2014 |
13119 |
416.82 |
| May 21 2014 |
16519 |
399.84 |
| May 14 2014 |
10302 |
394.17 |
| May 14 2014 |
13192 |
416.82 |
| May 14 2014 |
16580 |
399.84 |
| May 07 2014 |
13014 |
416.82 |
| May 07 2014 |
9994 |
394.17 |
| May 07 2014 |
16329 |
399.84 |
| Apr 30 2014 |
10366 |
394.17 |
| Apr 30 2014 |
13469 |
416.82 |
| Apr 30 2014 |
16746 |
399.84 |
| Apr 23 2014 |
10637 |
394.17 |
| Apr 23 2014 |
13608 |
416.82 |
| Apr 23 2014 |
16996 |
399.84 |
| Apr 16 2014 |
13523 |
416.82 |
| Apr 16 2014 |
10659 |
394.17 |
| Apr 16 2014 |
16911 |
399.84 |
| Apr 09 2014 |
13667 |
416.82 |
| Apr 09 2014 |
11058 |
394.17 |
| Apr 09 2014 |
17194 |
399.84 |
| Apr 02 2014 |
11075 |
394.17 |
| Apr 02 2014 |
13800 |
416.82 |
| Apr 02 2014 |
16843 |
399.84 |
| Mar 26 2014 |
14079 |
416.82 |
| Mar 26 2014 |
10881 |
394.17 |
| Mar 26 2014 |
16823 |
399.84 |
| Mar 19 2014 |
14152 |
416.82 |
| Mar 19 2014 |
10855 |
394.17 |
| Mar 19 2014 |
16826 |
399.84 |
| Mar 12 2014 |
14158 |
416.82 |
| Mar 12 2014 |
10849 |
394.17 |
| Mar 12 2014 |
16857 |
399.84 |
| Mar 05 2014 |
10701 |
394.17 |
| Mar 05 2014 |
14193 |
416.82 |
| Mar 05 2014 |
16755 |
399.84 |
| Feb 26 2014 |
14197 |
416.82 |
| Feb 26 2014 |
10679 |
394.17 |
| Feb 26 2014 |
16789 |
399.84 |
| Feb 19 2014 |
14217 |
416.82 |
| Feb 19 2014 |
10723 |
394.17 |
| Feb 19 2014 |
16804 |
399.84 |
| Feb 12 2014 |
10715 |
394.17 |
| Feb 12 2014 |
14229 |
416.82 |
| Feb 12 2014 |
16787 |
399.84 |
| Feb 05 2014 |
14326 |
416.82 |
| Feb 05 2014 |
10752 |
394.17 |
| Feb 05 2014 |
16866 |
399.84 |
| Jan 29 2014 |
14410 |
416.82 |
| Jan 29 2014 |
10702 |
394.17 |
| Jan 29 2014 |
16875 |
399.84 |
| Jan 22 2014 |
14373 |
416.82 |
| Jan 22 2014 |
10657 |
394.17 |
| Jan 22 2014 |
16821 |
399.84 |
| Jan 15 2014 |
14403 |
416.82 |
| Jan 15 2014 |
10660 |
394.17 |
| Jan 15 2014 |
16851 |
399.84 |
| Jan 08 2014 |
14420 |
416.82 |
| Jan 08 2014 |
10606 |
394.17 |
| Jan 08 2014 |
16810 |
399.84 |
| Jan 01 2014 |
14423 |
416.82 |
| Jan 01 2014 |
10606 |
394.17 |
| Jan 01 2014 |
16811 |
399.84 |
| Dec 25 2013 |
10606 |
394.17 |
| Dec 25 2013 |
14423 |
416.82 |
| Dec 25 2013 |
16815 |
399.84 |
| Dec 18 2013 |
14423 |
416.82 |
| Dec 18 2013 |
10606 |
394.17 |
| Dec 18 2013 |
16815 |
399.84 |
| Dec 11 2013 |
14423 |
416.82 |
| Dec 11 2013 |
10607 |
394.17 |
| Dec 11 2013 |
16816 |
399.84 |
| Dec 04 2013 |
10608 |
394.17 |
| Dec 04 2013 |
14423 |
416.82 |
| Dec 04 2013 |
16817 |
399.84 |
| Nov 27 2013 |
10608 |
394.17 |
| Nov 27 2013 |
14423 |
416.82 |
| Nov 27 2013 |
16817 |
399.84 |
| Nov 20 2013 |
14423 |
416.82 |
| Nov 20 2013 |
10608 |
394.17 |
| Nov 20 2013 |
16818 |
399.84 |
| Nov 13 2013 |
10608 |
394.17 |
| Nov 13 2013 |
14424 |
416.82 |
| Nov 13 2013 |
16818 |
399.84 |
| Nov 06 2013 |
10608 |
394.17 |
| Nov 06 2013 |
14425 |
416.82 |
| Nov 06 2013 |
16818 |
399.84 |
| Oct 30 2013 |
14423 |
416.82 |
| Oct 30 2013 |
10608 |
394.17 |
| Oct 30 2013 |
16817 |
399.84 |
| Oct 23 2013 |
14424 |
416.82 |
| Oct 23 2013 |
10602 |
394.17 |
| Oct 23 2013 |
16815 |
399.84 |
| Oct 16 2013 |
10633 |
394.17 |
| Oct 16 2013 |
14401 |
416.82 |
| Oct 16 2013 |
16812 |
399.84 |
| Oct 09 2013 |
14395 |
416.82 |
| Oct 09 2013 |
10525 |
394.17 |
| Oct 09 2013 |
16712 |
399.84 |
| Oct 02 2013 |
14384 |
416.82 |
| Oct 02 2013 |
10545 |
394.17 |
| Oct 02 2013 |
16739 |
399.84 |
| Sep 25 2013 |
10513 |
394.17 |
| Sep 25 2013 |
15904 |
394.17 |
| Sep 18 2013 |
10434 |
394.17 |
| Sep 18 2013 |
15776 |
394.17 |
| Sep 11 2013 |
10426 |
394.17 |
| Sep 11 2013 |
15680 |
394.17 |
| Sep 04 2013 |
10552 |
394.17 |
| Sep 04 2013 |
15810 |
394.17 |
| Aug 28 2013 |
10540 |
394.17 |
| Aug 28 2013 |
15782 |
394.17 |
| Aug 21 2013 |
10590 |
394.17 |
| Aug 21 2013 |
15869 |
394.17 |
| Jul 31 2013 |
21680 |
483.57 |
| Jul 31 2013 |
28841 |
483.57 |
| Jul 24 2013 |
21868 |
483.57 |
| Jul 24 2013 |
29003 |
483.57 |
| Jul 17 2013 |
21973 |
483.57 |
| Jul 17 2013 |
29115 |
483.57 |
| Jul 10 2013 |
22154 |
483.57 |
| Jul 10 2013 |
29410 |
483.57 |
| Jul 03 2013 |
22339 |
483.57 |
| Jul 03 2013 |
29397 |
483.57 |
| Jun 26 2013 |
22658 |
483.57 |
| Jun 26 2013 |
29578 |
483.57 |
| Jun 19 2013 |
22887 |
483.57 |
| Jun 19 2013 |
29602 |
483.57 |
| Jun 12 2013 |
22945 |
483.57 |
| Jun 12 2013 |
29886 |
483.57 |
| Jun 05 2013 |
22583 |
483.57 |
| Jun 05 2013 |
29588 |
483.57 |
| May 29 2013 |
20300 |
460.35 |
| May 29 2013 |
26320 |
460.35 |
| May 22 2013 |
20620 |
460.35 |
| May 22 2013 |
26792 |
460.35 |
| May 15 2013 |
20747 |
460.35 |
| May 15 2013 |
26811 |
460.35 |
| May 08 2013 |
20642 |
460.35 |
| May 08 2013 |
26778 |
460.35 |
| May 01 2013 |
20747 |
460.35 |
| May 01 2013 |
26982 |
460.35 |
| Apr 24 2013 |
20725 |
460.35 |
| Apr 24 2013 |
26854 |
460.35 |
| Apr 17 2013 |
20690 |
460.35 |
| Apr 17 2013 |
26989 |
460.35 |
| Apr 10 2013 |
20329 |
460.35 |
| Apr 10 2013 |
26780 |
460.35 |
| Apr 03 2013 |
20148 |
460.35 |
| Apr 03 2013 |
26701 |
460.35 |
| Mar 27 2013 |
20166 |
460.35 |
| Mar 27 2013 |
26807 |
460.35 |
| Mar 20 2013 |
19839 |
460.35 |
| Mar 20 2013 |
26730 |
460.35 |
| Mar 13 2013 |
26647 |
460.35 |
| Oct 19 2012 |
17839 |
460.35 |
| Oct 19 2012 |
25699 |
460.35 |
| Sep 23 2012 |
17693 |
460.35 |
| Sep 23 2012 |
25435 |
460.35 |
| Aug 31 2012 |
17207 |
460.35 |
| Aug 31 2012 |
24850 |
460.35 |
| Aug 24 2012 |
16974 |
460.35 |
| Aug 24 2012 |
24599 |
460.35 |
| Aug 10 2012 |
16341 |
460.35 |
| Aug 10 2012 |
23968 |
460.35 |
| Aug 03 2012 |
14165 |
437.12 |
| Aug 03 2012 |
20379 |
437.12 |
| Jul 27 2012 |
13732 |
437.12 |
| Jul 27 2012 |
19997 |
437.12 |
| Jul 06 2012 |
13052 |
437.12 |
| Jul 06 2012 |
19445 |
437.12 |
| Jun 22 2012 |
11837 |
437.12 |
| Jun 22 2012 |
18645 |
437.12 |
