| Apr 29 2015 |
23579 |
520.37 |
| Apr 29 2015 |
32461 |
520.37 |
| Apr 22 2015 |
23654 |
520.37 |
| Apr 22 2015 |
32626 |
520.37 |
| Apr 15 2015 |
23174 |
520.37 |
| Apr 15 2015 |
32194 |
520.37 |
| Apr 08 2015 |
23293 |
520.37 |
| Apr 08 2015 |
32354 |
520.37 |
| Apr 01 2015 |
23444 |
520.37 |
| Apr 01 2015 |
32973 |
520.37 |
| Mar 25 2015 |
22786 |
520.37 |
| Mar 25 2015 |
32077 |
520.37 |
| Mar 18 2015 |
21730 |
520.37 |
| Mar 18 2015 |
30907 |
520.37 |
| Mar 11 2015 |
22245 |
520.37 |
| Mar 11 2015 |
31721 |
520.37 |
| Mar 04 2015 |
22649 |
520.37 |
| Mar 04 2015 |
32103 |
520.37 |
| Feb 25 2015 |
22685 |
520.37 |
| Feb 25 2015 |
32107 |
520.37 |
| Feb 18 2015 |
22898 |
520.37 |
| Feb 18 2015 |
32218 |
520.37 |
| Feb 11 2015 |
22896 |
520.37 |
| Feb 11 2015 |
32228 |
520.37 |
| Feb 04 2015 |
22956 |
520.37 |
| Feb 04 2015 |
32252 |
520.37 |
| Jan 28 2015 |
22908 |
520.37 |
| Jan 28 2015 |
32234 |
520.37 |
| Jan 21 2015 |
22946 |
520.37 |
| Jan 21 2015 |
32272 |
520.37 |
| Jan 14 2015 |
22967 |
520.37 |
| Jan 14 2015 |
32266 |
520.37 |
| Jan 07 2015 |
22966 |
520.37 |
| Jan 07 2015 |
32249 |
520.37 |
| Dec 31 2014 |
22966 |
520.37 |
| Dec 31 2014 |
32277 |
520.37 |
| Dec 24 2014 |
22966 |
520.37 |
| Dec 24 2014 |
32277 |
520.37 |
| Dec 17 2014 |
22966 |
520.37 |
| Dec 17 2014 |
32265 |
520.37 |
| Dec 10 2014 |
22966 |
520.37 |
| Dec 10 2014 |
32266 |
520.37 |
| Dec 03 2014 |
22966 |
520.37 |
| Dec 03 2014 |
32266 |
520.37 |
| Nov 26 2014 |
22966 |
520.37 |
| Nov 26 2014 |
32266 |
520.37 |
| Nov 19 2014 |
22966 |
520.37 |
| Nov 19 2014 |
32266 |
520.37 |
| Nov 12 2014 |
22966 |
520.37 |
| Nov 12 2014 |
32269 |
520.37 |
| Nov 05 2014 |
22966 |
520.37 |
| Nov 05 2014 |
32270 |
520.37 |
| Oct 29 2014 |
22959 |
520.37 |
| Oct 29 2014 |
32266 |
520.37 |
| Oct 22 2014 |
22898 |
520.37 |
| Oct 22 2014 |
32268 |
520.37 |
| Oct 15 2014 |
22772 |
520.37 |
| Oct 15 2014 |
32151 |
520.37 |
| Oct 08 2014 |
22799 |
520.37 |
| Oct 08 2014 |
32144 |
520.37 |
| Oct 01 2014 |
22805 |
520.37 |
| Oct 01 2014 |
32199 |
520.37 |
| Sep 24 2014 |
22911 |
520.37 |
| Sep 24 2014 |
32203 |
520.37 |
| Sep 17 2014 |
22693 |
520.37 |
| Sep 17 2014 |
32096 |
520.37 |
| Sep 10 2014 |
22696 |
520.37 |
| Sep 10 2014 |
32165 |
520.37 |
| Sep 03 2014 |
22776 |
520.37 |
| Sep 03 2014 |
32230 |
520.37 |
| Aug 27 2014 |
22655 |
520.37 |
| Aug 27 2014 |
32331 |
520.37 |
| Jul 23 2014 |
14293 |
435.67 |
| Jul 23 2014 |
20989 |
435.67 |
| Jul 16 2014 |
14444 |
435.67 |
| Jul 16 2014 |
20977 |
435.67 |
| Jul 09 2014 |
14554 |
435.67 |
| Jul 09 2014 |
21016 |
435.67 |
| Jul 02 2014 |
14611 |
435.67 |
| Jul 02 2014 |
21223 |
435.67 |
| Jun 25 2014 |
14715 |
435.67 |
| Jun 25 2014 |
21302 |
435.67 |
| Jun 18 2014 |
16097 |
447.86 |
| Jun 18 2014 |
23213 |
447.86 |
| Jun 11 2014 |
16019 |
447.86 |
| Jun 11 2014 |
23388 |
447.86 |
| Jun 04 2014 |
18989 |
478.06 |
| Jun 04 2014 |
16109 |
447.86 |
| Jun 04 2014 |
25056 |
457.93 |
| May 28 2014 |
17283 |
460.23 |
| May 28 2014 |
16023 |
447.86 |
| May 28 2014 |
23444 |
447.63 |
| May 21 2014 |
16076 |
447.86 |
| May 21 2014 |
17372 |
460.23 |
| May 21 2014 |
23546 |
447.63 |
| May 14 2014 |
16181 |
447.86 |
| May 14 2014 |
17466 |
460.23 |
| May 14 2014 |
23638 |
447.63 |
| May 07 2014 |
17194 |
460.23 |
| May 07 2014 |
17203 |
461.53 |
| May 07 2014 |
23353 |
447.63 |
| Apr 30 2014 |
17744 |
461.53 |
| Apr 30 2014 |
17761 |
460.23 |
| Apr 30 2014 |
23905 |
447.63 |
| Apr 23 2014 |
18079 |
461.53 |
| Apr 23 2014 |
17984 |
460.23 |
| Apr 23 2014 |
24236 |
447.63 |
| Apr 16 2014 |
17844 |
460.23 |
| Apr 16 2014 |
18065 |
461.53 |
| Apr 16 2014 |
24061 |
447.63 |
| Apr 09 2014 |
18036 |
460.23 |
| Apr 09 2014 |
18681 |
461.53 |
| Apr 09 2014 |
24453 |
447.63 |
| Apr 02 2014 |
18726 |
461.53 |
| Apr 02 2014 |
18237 |
460.23 |
| Apr 02 2014 |
24065 |
447.63 |
| Mar 26 2014 |
18645 |
460.23 |
| Mar 26 2014 |
18325 |
461.53 |
| Mar 26 2014 |
23997 |
447.63 |
| Mar 19 2014 |
18755 |
460.23 |
| Mar 19 2014 |
18225 |
461.53 |
| Mar 19 2014 |
23945 |
447.63 |
| Mar 12 2014 |
18734 |
460.23 |
| Mar 12 2014 |
18240 |
461.53 |
| Mar 12 2014 |
23945 |
447.63 |
| Mar 05 2014 |
17957 |
461.53 |
| Mar 05 2014 |
18766 |
460.23 |
| Mar 05 2014 |
23815 |
447.63 |
| Feb 26 2014 |
18766 |
460.23 |
| Feb 26 2014 |
17881 |
461.53 |
| Feb 26 2014 |
23768 |
447.63 |
| Feb 19 2014 |
18805 |
460.23 |
| Feb 19 2014 |
17981 |
461.53 |
| Feb 19 2014 |
23816 |
447.63 |
| Feb 12 2014 |
17947 |
461.53 |
| Feb 12 2014 |
18789 |
460.23 |
| Feb 12 2014 |
23764 |
447.63 |
| Feb 05 2014 |
18935 |
460.23 |
| Feb 05 2014 |
17986 |
461.53 |
| Feb 05 2014 |
23877 |
447.63 |
| Jan 29 2014 |
19066 |
460.23 |
| Jan 29 2014 |
17887 |
461.53 |
| Jan 29 2014 |
23893 |
447.63 |
| Jan 22 2014 |
19027 |
460.23 |
| Jan 22 2014 |
17808 |
461.53 |
| Jan 22 2014 |
23796 |
447.63 |
| Jan 15 2014 |
19086 |
460.23 |
| Jan 15 2014 |
17824 |
461.53 |
| Jan 15 2014 |
23840 |
447.63 |
| Jan 08 2014 |
19120 |
460.23 |
| Jan 08 2014 |
17696 |
461.53 |
| Jan 08 2014 |
23762 |
447.63 |
| Jan 01 2014 |
19124 |
460.23 |
| Jan 01 2014 |
17696 |
461.53 |
| Jan 01 2014 |
23766 |
447.63 |
| Dec 25 2013 |
17696 |
461.53 |
| Dec 25 2013 |
19124 |
460.23 |
| Dec 25 2013 |
23770 |
447.63 |
| Dec 18 2013 |
19124 |
460.23 |
| Dec 18 2013 |
17696 |
461.53 |
| Dec 18 2013 |
23770 |
447.63 |
| Dec 11 2013 |
19124 |
460.23 |
| Dec 11 2013 |
17697 |
461.53 |
| Dec 11 2013 |
23771 |
447.63 |
| Dec 04 2013 |
17698 |
461.53 |
| Dec 04 2013 |
19124 |
460.23 |
| Dec 04 2013 |
23772 |
447.63 |
| Nov 27 2013 |
17698 |
461.53 |
| Nov 27 2013 |
19124 |
460.23 |
| Nov 27 2013 |
23772 |
447.63 |
| Nov 20 2013 |
19124 |
460.23 |
| Nov 20 2013 |
17698 |
461.53 |
| Nov 20 2013 |
23773 |
447.63 |
| Nov 13 2013 |
17699 |
461.53 |
| Nov 13 2013 |
19126 |
460.23 |
| Nov 13 2013 |
23774 |
447.63 |
| Nov 06 2013 |
17699 |
461.53 |
| Nov 06 2013 |
19126 |
460.23 |
| Nov 06 2013 |
23774 |
447.63 |
| Oct 30 2013 |
19124 |
460.23 |
| Oct 30 2013 |
17699 |
461.53 |
| Oct 30 2013 |
23772 |
447.63 |
| Oct 23 2013 |
19125 |
460.23 |
| Oct 23 2013 |
17693 |
461.53 |
| Oct 23 2013 |
23768 |
447.63 |
| Oct 16 2013 |
17712 |
461.53 |
| Oct 16 2013 |
19081 |
460.23 |
| Oct 16 2013 |
23743 |
447.63 |
| Oct 09 2013 |
19072 |
460.23 |
| Oct 09 2013 |
17495 |
461.53 |
| Oct 09 2013 |
23580 |
447.63 |
| Oct 02 2013 |
19061 |
460.23 |
| Oct 02 2013 |
17536 |
461.53 |
| Oct 02 2013 |
23628 |
447.63 |
| Sep 25 2013 |
18968 |
460.23 |
| Sep 25 2013 |
17518 |
461.53 |
| Sep 25 2013 |
23568 |
447.63 |
| Sep 18 2013 |
17359 |
461.53 |
| Sep 18 2013 |
18879 |
460.23 |
| Sep 18 2013 |
23357 |
447.63 |
| Sep 11 2013 |
18760 |
460.23 |
| Sep 11 2013 |
17330 |
461.53 |
| Sep 11 2013 |
23195 |
447.63 |
| Sep 04 2013 |
18719 |
460.23 |
| Sep 04 2013 |
17108 |
457.7 |
| Sep 04 2013 |
22459 |
441.26 |
| Aug 28 2013 |
17045 |
457.7 |
| Aug 28 2013 |
18678 |
460.23 |
| Aug 28 2013 |
22398 |
441.26 |
| Aug 21 2013 |
18757 |
460.23 |
| Aug 21 2013 |
17168 |
457.7 |
| Aug 21 2013 |
22548 |
441.26 |
| Aug 14 2013 |
18865 |
460.23 |
| Aug 14 2013 |
15432 |
440.93 |
| Aug 14 2013 |
22713 |
444.86 |
| Aug 07 2013 |
19099 |
460.23 |
| Aug 07 2013 |
15446 |
440.93 |
| Aug 07 2013 |
22947 |
444.86 |
| Jul 31 2013 |
17995 |
448.19 |
| Jul 31 2013 |
15712 |
440.93 |
| Jul 31 2013 |
21003 |
429.25 |
| Jul 24 2013 |
18167 |
448.19 |
| Jul 24 2013 |
16129 |
446.2 |
| Jul 24 2013 |
22335 |
437.72 |
| Jul 17 2013 |
18254 |
448.19 |
| Jul 17 2013 |
16185 |
446.2 |
| Jul 17 2013 |
22425 |
437.72 |
| Jul 10 2013 |
16309 |
446.2 |
| Jul 10 2013 |
18449 |
448.19 |
| Jul 10 2013 |
22655 |
437.72 |
| Jul 03 2013 |
18607 |
448.19 |
| Jul 03 2013 |
16289 |
446.2 |
| Jul 03 2013 |
22635 |
437.72 |
| Jun 26 2013 |
18915 |
448.19 |
| Jun 26 2013 |
16237 |
446.2 |
| Jun 26 2013 |
22824 |
437.72 |
| Jun 19 2013 |
16403 |
446.2 |
| Jun 19 2013 |
19098 |
448.19 |
| Jun 19 2013 |
22794 |
437.72 |
| Jun 12 2013 |
16468 |
446.2 |
| Jun 12 2013 |
18311 |
440.72 |
| Jun 12 2013 |
23707 |
441.81 |
| Jun 05 2013 |
13727 |
400 |
| Jun 05 2013 |
16379 |
446.2 |
| Jun 05 2013 |
20681 |
423.1 |
| May 29 2013 |
16296 |
446.2 |
| May 29 2013 |
16957 |
430.35 |
| May 29 2013 |
22557 |
435.63 |
| May 22 2013 |
16589 |
446.2 |
| May 22 2013 |
17217 |
430.35 |
| May 22 2013 |
22992 |
435.63 |
| May 15 2013 |
17304 |
430.35 |
| May 15 2013 |
16584 |
446.2 |
| May 15 2013 |
22990 |
435.63 |
| May 08 2013 |
17218 |
430.35 |
| May 08 2013 |
16580 |
446.2 |
| May 08 2013 |
22909 |
435.63 |
| May 01 2013 |
16932 |
446.2 |
| May 01 2013 |
17334 |
430.35 |
| May 01 2013 |
23106 |
435.63 |
| Apr 24 2013 |
17320 |
430.35 |
| Apr 24 2013 |
16476 |
446.2 |
| Apr 24 2013 |
23002 |
435.63 |
| Apr 17 2013 |
17316 |
430.35 |
| Apr 17 2013 |
16538 |
446.2 |
| Apr 17 2013 |
23016 |
435.63 |
| Apr 10 2013 |
17058 |
430.35 |
| Apr 10 2013 |
16512 |
446.2 |
| Apr 10 2013 |
22871 |
435.63 |
| Apr 03 2013 |
16502 |
446.2 |
| Apr 03 2013 |
16932 |
430.35 |
| Apr 03 2013 |
22816 |
435.63 |
| Mar 27 2013 |
16931 |
430.35 |
| Mar 27 2013 |
16836 |
446.2 |
| Mar 27 2013 |
22938 |
435.63 |
| Mar 20 2013 |
16673 |
430.35 |
| Mar 20 2013 |
16744 |
446.2 |
| Mar 20 2013 |
22892 |
435.63 |
| Mar 13 2013 |
12504 |
446.2 |
| Mar 13 2013 |
22832 |
435.63 |
| Oct 19 2012 |
14967 |
430.35 |
| Oct 19 2012 |
15620 |
446.2 |
| Oct 19 2012 |
21734 |
435.63 |
| Sep 23 2012 |
15424 |
446.2 |
| Sep 23 2012 |
14875 |
430.35 |
| Sep 23 2012 |
21548 |
435.63 |
| Aug 31 2012 |
14506 |
430.35 |
| Aug 31 2012 |
20299 |
430.35 |
| Aug 24 2012 |
14330 |
430.35 |
| Aug 24 2012 |
20140 |
430.35 |
| Aug 10 2012 |
13851 |
430.35 |
| Aug 10 2012 |
19681 |
430.35 |
| Aug 03 2012 |
16092 |
460.7 |
| Aug 03 2012 |
23703 |
460.7 |
| Jul 27 2012 |
15543 |
460.7 |
| Jul 27 2012 |
23208 |
460.7 |
| Jul 06 2012 |
14728 |
460.7 |
| Jul 06 2012 |
22547 |
460.7 |
| Jun 22 2012 |
13383 |
460.7 |
| Jun 22 2012 |
21626 |
460.7 |
