| Apr 13 2016 |
6321 |
373.94 |
| Apr 13 2016 |
10454 |
373.94 |
| Apr 06 2016 |
6471 |
373.94 |
| Apr 06 2016 |
10518 |
373.94 |
| Mar 30 2016 |
7583 |
386.22 |
| Mar 30 2016 |
12075 |
386.22 |
| Mar 23 2016 |
7761 |
386.22 |
| Mar 23 2016 |
12210 |
386.22 |
| Mar 16 2016 |
7815 |
386.22 |
| Mar 16 2016 |
12146 |
386.22 |
| Mar 09 2016 |
7832 |
386.22 |
| Mar 09 2016 |
12183 |
386.22 |
| Mar 02 2016 |
7762 |
386.22 |
| Mar 02 2016 |
12115 |
386.22 |
| Feb 24 2016 |
7785 |
386.22 |
| Feb 24 2016 |
12086 |
386.22 |
| Feb 17 2016 |
7901 |
386.22 |
| Feb 17 2016 |
12208 |
386.22 |
| Feb 10 2016 |
7913 |
386.22 |
| Feb 10 2016 |
12233 |
386.22 |
| Feb 03 2016 |
7952 |
386.22 |
| Feb 03 2016 |
12245 |
386.22 |
| Jan 27 2016 |
7961 |
386.22 |
| Jan 27 2016 |
12245 |
386.22 |
| Jan 20 2016 |
7960 |
386.22 |
| Jan 20 2016 |
12259 |
386.22 |
| Jan 13 2016 |
7964 |
386.22 |
| Jan 13 2016 |
12270 |
386.22 |
| Jan 06 2016 |
7964 |
386.22 |
| Jan 06 2016 |
12277 |
386.22 |
| Dec 30 2015 |
7964 |
386.22 |
| Dec 30 2015 |
12278 |
386.22 |
| Dec 23 2015 |
7964 |
386.22 |
| Dec 23 2015 |
12278 |
386.22 |
| Dec 16 2015 |
7964 |
386.22 |
| Dec 16 2015 |
12278 |
386.22 |
| Dec 09 2015 |
7964 |
386.22 |
| Dec 09 2015 |
12283 |
386.22 |
| Dec 02 2015 |
7965 |
386.22 |
| Dec 02 2015 |
12284 |
386.22 |
| Nov 25 2015 |
7965 |
386.22 |
| Nov 25 2015 |
12285 |
386.22 |
| Nov 18 2015 |
7965 |
386.22 |
| Nov 18 2015 |
12285 |
386.22 |
| Nov 11 2015 |
7960 |
386.22 |
| Nov 11 2015 |
12286 |
386.22 |
| Nov 04 2015 |
7960 |
386.22 |
| Nov 04 2015 |
12286 |
386.22 |
| Oct 28 2015 |
7961 |
386.22 |
| Oct 28 2015 |
12272 |
386.22 |
| Oct 21 2015 |
7938 |
386.22 |
| Oct 21 2015 |
12266 |
386.22 |
| Oct 14 2015 |
7944 |
386.22 |
| Oct 14 2015 |
12268 |
386.22 |
| Oct 07 2015 |
7953 |
386.22 |
| Oct 07 2015 |
12272 |
386.22 |
| Sep 30 2015 |
7957 |
386.22 |
| Sep 30 2015 |
12284 |
386.22 |
| Sep 23 2015 |
8007 |
386.22 |
| Sep 23 2015 |
12331 |
386.22 |
| Sep 16 2015 |
7940 |
386.22 |
| Sep 16 2015 |
12292 |
386.22 |
| Sep 09 2015 |
7916 |
386.22 |
| Sep 09 2015 |
12282 |
386.22 |
| Sep 02 2015 |
7985 |
386.22 |
| Sep 02 2015 |
12258 |
386.22 |
| Aug 26 2015 |
8093 |
386.22 |
| Aug 26 2015 |
12392 |
386.22 |
| Aug 19 2015 |
8280 |
386.22 |
| Aug 19 2015 |
12543 |
386.22 |
| Aug 12 2015 |
8286 |
386.22 |
| Aug 12 2015 |
12595 |
386.22 |
| Aug 05 2015 |
8370 |
386.22 |
| Aug 05 2015 |
12616 |
386.22 |
| Jul 29 2015 |
6848 |
370.17 |
| Jul 29 2015 |
10714 |
370.17 |
| Jul 22 2015 |
6838 |
370.17 |
| Jul 22 2015 |
10687 |
370.17 |
| Jul 15 2015 |
7034 |
370.17 |
| Jul 15 2015 |
10802 |
370.17 |
| Jul 08 2015 |
7068 |
370.17 |
| Jul 08 2015 |
10961 |
370.17 |
| Jul 01 2015 |
7111 |
370.17 |
| Jul 01 2015 |
11036 |
370.17 |
| Jun 24 2015 |
7132 |
370.17 |
| Jun 24 2015 |
11087 |
370.17 |
| Jun 17 2015 |
7127 |
370.17 |
| Jun 17 2015 |
11158 |
370.17 |
| Jun 10 2015 |
7166 |
370.17 |
| Jun 10 2015 |
11111 |
370.17 |
| Jun 03 2015 |
7289 |
370.17 |
| Jun 03 2015 |
11302 |
370.17 |
| May 27 2015 |
7234 |
370.17 |
| May 27 2015 |
11251 |
370.17 |
| May 20 2015 |
7301 |
370.17 |
| May 20 2015 |
11309 |
370.17 |
| May 13 2015 |
7372 |
370.17 |
| May 13 2015 |
11383 |
370.17 |
| May 06 2015 |
7276 |
370.17 |
| May 06 2015 |
11135 |
370.17 |
| Apr 29 2015 |
7810 |
375.29 |
| Apr 29 2015 |
11924 |
375.29 |
| Apr 22 2015 |
7913 |
375.75 |
| Apr 22 2015 |
12076 |
375.75 |
| Apr 15 2015 |
7880 |
375.75 |
| Apr 15 2015 |
12090 |
375.75 |
| Apr 08 2015 |
6875 |
364.36 |
| Apr 08 2015 |
10645 |
364.36 |
| Apr 01 2015 |
6960 |
364.36 |
| Apr 01 2015 |
10818 |
364.36 |
| Mar 25 2015 |
6672 |
364.36 |
| Mar 25 2015 |
10516 |
364.36 |
| Mar 18 2015 |
6486 |
364.36 |
| Mar 18 2015 |
10345 |
364.36 |
| Mar 11 2015 |
6632 |
364.36 |
| Mar 11 2015 |
10715 |
364.36 |
| Mar 04 2015 |
6760 |
364.36 |
| Mar 04 2015 |
10824 |
364.36 |
| Feb 25 2015 |
6802 |
364.36 |
| Feb 25 2015 |
10846 |
364.36 |
| Feb 18 2015 |
6882 |
364.36 |
| Feb 18 2015 |
10929 |
364.36 |
| Feb 11 2015 |
6898 |
364.36 |
| Feb 11 2015 |
10941 |
364.36 |
| Feb 04 2015 |
6931 |
364.36 |
| Feb 04 2015 |
10953 |
364.36 |
| Jan 28 2015 |
6925 |
364.36 |
| Jan 28 2015 |
10959 |
364.36 |
| Jan 21 2015 |
6935 |
364.36 |
| Jan 21 2015 |
10965 |
364.36 |
| Jan 14 2015 |
6945 |
364.36 |
| Jan 14 2015 |
10986 |
364.36 |
| Jan 07 2015 |
6945 |
364.36 |
| Jan 07 2015 |
10974 |
364.36 |
| Dec 31 2014 |
6945 |
364.36 |
| Dec 31 2014 |
10974 |
364.36 |
| Dec 24 2014 |
6945 |
364.36 |
| Dec 24 2014 |
10974 |
364.36 |
| Dec 17 2014 |
6945 |
364.36 |
| Dec 17 2014 |
10970 |
364.36 |
| Dec 10 2014 |
6945 |
364.36 |
| Dec 10 2014 |
10970 |
364.36 |
| Dec 03 2014 |
6945 |
364.36 |
| Dec 03 2014 |
10970 |
364.36 |
| Nov 26 2014 |
6945 |
364.36 |
| Nov 26 2014 |
10970 |
364.36 |
| Nov 19 2014 |
6945 |
364.36 |
| Nov 19 2014 |
10970 |
364.36 |
| Nov 12 2014 |
6945 |
364.36 |
| Nov 12 2014 |
10970 |
364.36 |
| Nov 05 2014 |
6945 |
364.36 |
| Nov 05 2014 |
10970 |
364.36 |
| Oct 29 2014 |
6943 |
364.36 |
| Oct 29 2014 |
10969 |
364.36 |
| Oct 22 2014 |
6937 |
364.36 |
| Oct 22 2014 |
10983 |
364.36 |
| Oct 15 2014 |
6916 |
364.36 |
| Oct 15 2014 |
10962 |
364.36 |
| Oct 08 2014 |
6925 |
364.36 |
| Oct 08 2014 |
10966 |
364.36 |
| Oct 01 2014 |
6929 |
364.36 |
| Oct 01 2014 |
10978 |
364.36 |
| Sep 24 2014 |
6954 |
364.36 |
| Sep 24 2014 |
10969 |
364.36 |
| Sep 17 2014 |
6912 |
364.36 |
| Sep 17 2014 |
10970 |
364.36 |
| Sep 10 2014 |
6922 |
364.36 |
| Sep 10 2014 |
10982 |
364.36 |
| Sep 03 2014 |
6926 |
364.36 |
| Sep 03 2014 |
11036 |
364.36 |
| Aug 27 2014 |
6843 |
364.36 |
| Aug 27 2014 |
11025 |
364.36 |
| Aug 20 2014 |
6831 |
364.36 |
| Aug 20 2014 |
11046 |
364.36 |
| Aug 13 2014 |
6832 |
364.36 |
| Aug 13 2014 |
11100 |
364.36 |
| Aug 06 2014 |
9483 |
390.68 |
| Aug 06 2014 |
14650 |
390.68 |
| Jul 30 2014 |
9512 |
390.68 |
| Jul 30 2014 |
14769 |
390.68 |
| Jul 23 2014 |
9470 |
390.68 |
| Jul 23 2014 |
14685 |
390.68 |
| Jul 16 2014 |
9568 |
390.68 |
| Jul 16 2014 |
14693 |
390.68 |
| Jul 09 2014 |
9596 |
390.68 |
| Jul 09 2014 |
14644 |
390.68 |
| Jul 02 2014 |
9677 |
390.68 |
| Jul 02 2014 |
14805 |
390.68 |
| Jun 25 2014 |
9787 |
390.68 |
| Jun 25 2014 |
14804 |
390.68 |
| Jun 18 2014 |
9823 |
390.68 |
| Jun 18 2014 |
14848 |
390.68 |
| Jun 11 2014 |
9816 |
390.68 |
| Jun 11 2014 |
15003 |
390.68 |
| Jun 04 2014 |
9863 |
390.68 |
| Jun 04 2014 |
15103 |
390.68 |
| May 28 2014 |
9833 |
390.68 |
| May 28 2014 |
15111 |
390.68 |
| May 21 2014 |
9848 |
390.68 |
| May 21 2014 |
15179 |
390.68 |
| May 14 2014 |
9927 |
390.68 |
| May 14 2014 |
15276 |
390.68 |
| Apr 30 2014 |
14026 |
427.84 |
| Apr 30 2014 |
20863 |
427.84 |
| Apr 23 2014 |
14328 |
427.84 |
| Apr 23 2014 |
21151 |
427.84 |
| Apr 16 2014 |
14331 |
427.84 |
| Apr 16 2014 |
21032 |
427.84 |
| Apr 09 2014 |
14865 |
427.84 |
| Apr 09 2014 |
21362 |
427.84 |
| Apr 02 2014 |
14900 |
427.84 |
| Apr 02 2014 |
21001 |
427.84 |
| Mar 26 2014 |
14616 |
427.84 |
| Mar 26 2014 |
20956 |
427.84 |
| Mar 19 2014 |
14552 |
427.84 |
| Mar 19 2014 |
20940 |
427.84 |
| Mar 12 2014 |
14570 |
427.84 |
| Mar 12 2014 |
20993 |
427.84 |
| Mar 05 2014 |
14363 |
427.84 |
| Mar 05 2014 |
20890 |
427.84 |
| Feb 26 2014 |
14296 |
427.84 |
| Feb 26 2014 |
20901 |
427.84 |
| Feb 19 2014 |
14362 |
427.84 |
| Feb 19 2014 |
20954 |
427.84 |
| Feb 12 2014 |
14335 |
427.84 |
| Feb 12 2014 |
20902 |
427.84 |
| Feb 05 2014 |
14366 |
427.84 |
| Feb 05 2014 |
20979 |
427.84 |
| Jan 29 2014 |
14299 |
427.84 |
| Jan 29 2014 |
20996 |
427.84 |
| Jan 22 2014 |
14233 |
427.84 |
| Jan 22 2014 |
20917 |
427.84 |
| Jan 15 2014 |
14240 |
427.84 |
| Jan 15 2014 |
20952 |
427.84 |
| Jan 08 2014 |
14153 |
427.84 |
| Jan 08 2014 |
20890 |
427.84 |
| Jan 01 2014 |
14153 |
427.84 |
| Jan 01 2014 |
20892 |
427.84 |
| Dec 25 2013 |
14153 |
427.84 |
| Dec 25 2013 |
20901 |
427.84 |
| Dec 18 2013 |
14153 |
427.84 |
| Dec 18 2013 |
20901 |
427.84 |
| Dec 11 2013 |
14154 |
427.84 |
| Dec 11 2013 |
20902 |
427.84 |
| Dec 04 2013 |
14155 |
427.84 |
| Dec 04 2013 |
20903 |
427.84 |
| Nov 27 2013 |
14155 |
427.84 |
| Nov 27 2013 |
20903 |
427.84 |
| Nov 20 2013 |
14155 |
427.84 |
| Nov 20 2013 |
20904 |
427.84 |
| Nov 13 2013 |
14155 |
427.84 |
| Nov 13 2013 |
20905 |
427.84 |
| Nov 06 2013 |
14155 |
427.84 |
| Nov 06 2013 |
20905 |
427.84 |
| Oct 30 2013 |
14155 |
427.84 |
| Oct 30 2013 |
20903 |
427.84 |
| Oct 23 2013 |
14147 |
427.84 |
| Oct 23 2013 |
20900 |
427.84 |
| Oct 16 2013 |
14167 |
427.84 |
| Oct 16 2013 |
20899 |
427.84 |
| Oct 09 2013 |
14010 |
427.84 |
| Oct 09 2013 |
20750 |
427.84 |
| Oct 02 2013 |
14028 |
427.84 |
| Oct 02 2013 |
20777 |
427.84 |
| Sep 25 2013 |
14005 |
427.84 |
| Sep 25 2013 |
20723 |
427.84 |
| Sep 18 2013 |
13884 |
427.84 |
| Sep 18 2013 |
20540 |
427.84 |
| Sep 11 2013 |
13857 |
427.84 |
| Sep 11 2013 |
20408 |
427.84 |
| Sep 04 2013 |
14005 |
427.84 |
| Sep 04 2013 |
20538 |
427.84 |
| Aug 28 2013 |
13945 |
427.84 |
| Aug 28 2013 |
20483 |
427.84 |
| Aug 21 2013 |
14008 |
427.84 |
| Aug 21 2013 |
20616 |
427.84 |
| Aug 14 2013 |
14030 |
427.84 |
| Aug 14 2013 |
20364 |
427.84 |
| Aug 07 2013 |
14056 |
427.84 |
| Aug 07 2013 |
20579 |
427.84 |
| Jul 31 2013 |
14293 |
427.84 |
| Jul 31 2013 |
20801 |
427.84 |
| Jul 24 2013 |
14200 |
427.84 |
| Jul 24 2013 |
20929 |
427.84 |
| Jul 17 2013 |
14246 |
427.84 |
| Jul 17 2013 |
21007 |
427.84 |
| Jul 10 2013 |
14328 |
427.84 |
| Jul 10 2013 |
21239 |
427.84 |
| Jul 03 2013 |
14323 |
427.84 |
| Jul 03 2013 |
21202 |
427.84 |
| Jun 26 2013 |
14305 |
427.84 |
| Jun 26 2013 |
21384 |
427.84 |
| Jun 19 2013 |
14468 |
427.84 |
| Jun 19 2013 |
21357 |
427.84 |
| Jun 12 2013 |
14550 |
427.84 |
| Jun 12 2013 |
21600 |
427.84 |
| Jun 05 2013 |
14452 |
427.84 |
| Jun 05 2013 |
21414 |
427.84 |
| May 29 2013 |
14374 |
427.84 |
| May 29 2013 |
20747 |
464.63 |
| May 29 2013 |
24194 |
446.24 |
| May 22 2013 |
14630 |
427.84 |
| May 22 2013 |
21055 |
464.63 |
| May 22 2013 |
24641 |
446.24 |
| May 15 2013 |
21195 |
464.63 |
| May 15 2013 |
27477 |
464.63 |
| May 08 2013 |
21085 |
464.63 |
| May 08 2013 |
27443 |
464.63 |
| May 01 2013 |
21191 |
464.63 |
| May 01 2013 |
27654 |
464.63 |
| Apr 24 2013 |
21168 |
464.63 |
| Apr 24 2013 |
27494 |
464.63 |
| Apr 17 2013 |
21150 |
464.63 |
| Apr 17 2013 |
27616 |
464.63 |
| Apr 10 2013 |
20783 |
464.63 |
| Apr 10 2013 |
27396 |
464.63 |
| Apr 03 2013 |
20602 |
464.63 |
| Apr 03 2013 |
27307 |
464.63 |
| Mar 27 2013 |
20620 |
464.63 |
| Mar 27 2013 |
27416 |
464.63 |
| Mar 20 2013 |
20288 |
464.63 |
| Mar 20 2013 |
27327 |
464.63 |
| Mar 13 2013 |
27249 |
464.63 |
| Oct 19 2012 |
18214 |
464.63 |
| Oct 19 2012 |
26341 |
464.63 |
| Sep 23 2012 |
18060 |
464.63 |
| Sep 23 2012 |
26065 |
464.63 |
| Aug 31 2012 |
17560 |
464.63 |
| Aug 31 2012 |
25453 |
464.63 |
| Aug 24 2012 |
17314 |
464.63 |
| Aug 24 2012 |
25201 |
464.63 |
| Aug 10 2012 |
16668 |
464.63 |
| Aug 10 2012 |
24523 |
464.63 |
| Aug 03 2012 |
16395 |
464.63 |
| Aug 03 2012 |
24200 |
464.63 |
| Jul 27 2012 |
15830 |
464.63 |
| Jul 27 2012 |
23702 |
464.63 |
| Jul 06 2012 |
15005 |
464.63 |
| Jul 06 2012 |
23024 |
464.63 |
| Jun 22 2012 |
13637 |
464.63 |
| Jun 22 2012 |
22096 |
464.63 |
