| May 27 2021 |
3660 |
429.13 |
| May 27 2021 |
3504 |
429.13 |
| May 07 2021 |
14133 |
460.13 |
| May 29 2020 |
4889 |
429.13 |
| May 29 2020 |
7433 |
429.13 |
| May 22 2020 |
5099 |
429.13 |
| May 22 2020 |
7724 |
429.13 |
| May 15 2020 |
5327 |
429.13 |
| May 15 2020 |
7988 |
429.13 |
| May 08 2020 |
7808 |
460.13 |
| May 08 2020 |
11616 |
460.13 |
| May 01 2020 |
8218 |
460.13 |
| May 01 2020 |
12205 |
460.13 |
| Apr 24 2020 |
8559 |
460.13 |
| Apr 24 2020 |
12984 |
460.13 |
| Apr 17 2020 |
8880 |
460.13 |
| Apr 17 2020 |
13267 |
460.13 |
| Apr 10 2020 |
7391 |
440.07 |
| Apr 10 2020 |
11044 |
440.07 |
| Apr 03 2020 |
7670 |
440.07 |
| Apr 03 2020 |
11347 |
440.07 |
| Mar 27 2020 |
9156 |
452.73 |
| Mar 27 2020 |
13337 |
452.73 |
| Mar 20 2020 |
9314 |
452.73 |
| Mar 20 2020 |
13541 |
452.73 |
| Mar 13 2020 |
9498 |
452.73 |
| Mar 13 2020 |
13719 |
452.73 |
| Mar 06 2020 |
9670 |
452.73 |
| Mar 06 2020 |
13845 |
452.73 |
| Feb 28 2020 |
9718 |
452.73 |
| Feb 28 2020 |
13875 |
452.73 |
| Feb 21 2020 |
9578 |
452.73 |
| Feb 21 2020 |
13730 |
452.73 |
| Feb 14 2020 |
9607 |
452.73 |
| Feb 14 2020 |
13775 |
452.73 |
| Feb 07 2020 |
9584 |
452.73 |
| Feb 07 2020 |
13678 |
452.73 |
| Jan 31 2020 |
9647 |
452.73 |
| Jan 31 2020 |
13726 |
452.73 |
| Jan 24 2020 |
9650 |
452.73 |
| Jan 24 2020 |
13722 |
452.73 |
| Jan 17 2020 |
9661 |
452.73 |
| Jan 17 2020 |
13645 |
452.73 |
| Jan 10 2020 |
9661 |
452.73 |
| Jan 10 2020 |
13646 |
452.73 |
| Jan 03 2020 |
9663 |
452.73 |
| Jan 03 2020 |
13654 |
452.73 |
| Dec 27 2019 |
9663 |
452.73 |
| Dec 27 2019 |
13651 |
452.73 |
| Dec 20 2019 |
9663 |
452.73 |
| Dec 20 2019 |
13651 |
452.73 |
| Dec 13 2019 |
9664 |
452.73 |
| Dec 13 2019 |
13652 |
452.73 |
| Dec 06 2019 |
9664 |
452.73 |
| Dec 06 2019 |
13639 |
452.73 |
| Nov 29 2019 |
9664 |
452.73 |
| Nov 29 2019 |
13630 |
452.73 |
| Nov 22 2019 |
9664 |
452.73 |
| Nov 22 2019 |
13630 |
452.73 |
| Nov 15 2019 |
9664 |
452.73 |
| Nov 15 2019 |
13635 |
452.73 |
| Nov 08 2019 |
9642 |
452.73 |
| Nov 08 2019 |
13583 |
452.73 |
| Nov 01 2019 |
9454 |
452.73 |
| Nov 01 2019 |
13407 |
452.73 |
| Oct 25 2019 |
9454 |
452.73 |
| Oct 25 2019 |
13423 |
452.73 |
| Oct 18 2019 |
9494 |
452.73 |
| Oct 18 2019 |
13441 |
452.73 |
| Oct 11 2019 |
9473 |
452.73 |
| Oct 11 2019 |
13424 |
452.73 |
| Oct 04 2019 |
9455 |
452.73 |
| Oct 04 2019 |
13410 |
452.73 |
| Sep 27 2019 |
9458 |
452.73 |
| Sep 27 2019 |
13529 |
452.73 |
| Sep 20 2019 |
9438 |
452.73 |
| Sep 20 2019 |
13526 |
452.73 |
| Sep 13 2019 |
9502 |
452.73 |
| Sep 13 2019 |
13524 |
452.73 |
| Sep 06 2019 |
9673 |
452.73 |
| Sep 06 2019 |
13750 |
452.73 |
| Aug 30 2019 |
9729 |
452.73 |
| Aug 30 2019 |
13851 |
452.73 |
| Aug 23 2019 |
9351 |
447.62 |
| Aug 23 2019 |
13309 |
447.62 |
| Aug 16 2019 |
9313 |
447.62 |
| Aug 16 2019 |
13290 |
447.62 |
| Aug 09 2019 |
9349 |
447.62 |
| Aug 09 2019 |
13327 |
447.62 |
| Aug 02 2019 |
9416 |
447.62 |
| Aug 02 2019 |
13434 |
447.62 |
| Jul 26 2019 |
9420 |
447.62 |
| Jul 26 2019 |
13518 |
447.62 |
| Jul 19 2019 |
9574 |
447.62 |
| Jul 19 2019 |
13592 |
447.62 |
| Jul 12 2019 |
9563 |
447.55 |
| Jul 12 2019 |
13721 |
447.55 |
| Jul 05 2019 |
9747 |
447.55 |
| Jul 05 2019 |
14009 |
447.55 |
| Jun 28 2019 |
9809 |
447.55 |
| Jun 28 2019 |
14157 |
447.55 |
| Jun 21 2019 |
9798 |
447.55 |
| Jun 21 2019 |
14036 |
447.55 |
| Jun 14 2019 |
9794 |
447.55 |
| Jun 14 2019 |
14148 |
447.55 |
| Jun 07 2019 |
9871 |
447.55 |
| Jun 07 2019 |
14346 |
447.55 |
| May 31 2019 |
10526 |
453.78 |
| May 31 2019 |
15268 |
453.78 |
| May 24 2019 |
10515 |
453.78 |
| May 24 2019 |
15330 |
453.78 |
| May 17 2019 |
10578 |
453.78 |
| May 17 2019 |
15328 |
453.78 |
| May 10 2019 |
8726 |
435.1 |
| May 10 2019 |
12564 |
435.1 |
| May 03 2019 |
8828 |
435.4 |
| May 03 2019 |
12665 |
435.4 |
| Apr 26 2019 |
8932 |
435.4 |
| Apr 26 2019 |
12430 |
435.4 |
| Apr 19 2019 |
8857 |
435.4 |
| Apr 19 2019 |
12389 |
435.4 |
| Apr 18 2019 |
8863 |
435.4 |
| Apr 12 2019 |
12389 |
470.25 |
| Apr 12 2019 |
17173 |
470.25 |
| Nov 10 2017 |
15702 |
492.31 |
| Nov 10 2017 |
21197 |
492.31 |
| Nov 03 2017 |
15702 |
492.31 |
| Nov 03 2017 |
21198 |
492.31 |
| Oct 27 2017 |
15725 |
492.31 |
| Oct 27 2017 |
21234 |
492.31 |
| Oct 20 2017 |
15640 |
492.31 |
| Oct 20 2017 |
21170 |
492.31 |
| Oct 13 2017 |
15688 |
492.31 |
| Oct 13 2017 |
21200 |
492.31 |
| Oct 06 2017 |
15690 |
492.31 |
| Oct 06 2017 |
21201 |
492.31 |
| Sep 29 2017 |
15688 |
492.31 |
| Sep 29 2017 |
21112 |
492.31 |
| Sep 22 2017 |
15901 |
492.31 |
| Sep 22 2017 |
21314 |
492.31 |
| Sep 15 2017 |
15884 |
492.31 |
| Sep 15 2017 |
21383 |
492.31 |
| Sep 08 2017 |
15797 |
492.31 |
| Sep 08 2017 |
7693 |
412.56 |
| Sep 08 2017 |
16280 |
452.44 |
| Sep 01 2017 |
7809 |
412.56 |
| Sep 01 2017 |
15839 |
492.31 |
| Sep 01 2017 |
16351 |
452.44 |
| Aug 25 2017 |
7822 |
412.56 |
| Aug 25 2017 |
16179 |
492.31 |
| Aug 25 2017 |
16715 |
452.44 |
| Aug 18 2017 |
7880 |
412.56 |
| Aug 18 2017 |
10138 |
431.37 |
| Aug 18 2017 |
13044 |
425.1 |
| Aug 11 2017 |
7861 |
412.56 |
| Aug 11 2017 |
10185 |
431.37 |
| Aug 11 2017 |
13088 |
425.1 |
| Aug 04 2017 |
7971 |
412.56 |
| Aug 04 2017 |
10276 |
431.37 |
| Aug 04 2017 |
13299 |
425.1 |
| Jul 28 2017 |
8027 |
412.56 |
| Jul 28 2017 |
10352 |
431.37 |
| Jul 28 2017 |
13408 |
425.1 |
| Jul 21 2017 |
7687 |
404.54 |
| Jul 21 2017 |
8106 |
412.56 |
| Jul 21 2017 |
10964 |
406.55 |
| Jul 14 2017 |
8159 |
412.56 |
| Jul 14 2017 |
7793 |
404.93 |
| Jul 14 2017 |
11015 |
406.45 |
| Jul 07 2017 |
8586 |
416.35 |
| Jul 07 2017 |
3281 |
375.83 |
| Jul 07 2017 |
7096 |
397.71 |
| Jul 07 2017 |
7002 |
373.25 |
| Jun 30 2017 |
7118 |
397.71 |
| Jun 30 2017 |
8652 |
416.35 |
| Jun 30 2017 |
3266 |
375.83 |
| Jun 30 2017 |
7024 |
373.25 |
| Jun 23 2017 |
4543 |
366.65 |
| Jun 23 2017 |
9649 |
416.35 |
| Jun 23 2017 |
3309 |
375.83 |
| Jun 23 2017 |
5670 |
359.45 |
| Jun 16 2017 |
9721 |
416.35 |
| Jun 16 2017 |
3287 |
375.83 |
| Jun 16 2017 |
4535 |
366.65 |
| Jun 16 2017 |
5724 |
359.45 |
| Jun 09 2017 |
4401 |
366.65 |
| Jun 09 2017 |
3324 |
375.83 |
| Jun 09 2017 |
9797 |
416.35 |
| Jun 09 2017 |
5614 |
359.45 |
| Jun 02 2017 |
4587 |
366.65 |
| Jun 02 2017 |
3331 |
375.83 |
| Jun 02 2017 |
9828 |
416.35 |
| Jun 02 2017 |
5769 |
359.45 |
| May 26 2017 |
3325 |
375.83 |
| May 26 2017 |
9920 |
416.35 |
| May 26 2017 |
4601 |
366.65 |
| May 26 2017 |
5797 |
359.45 |
| May 19 2017 |
3422 |
375.83 |
| May 19 2017 |
9964 |
416.35 |
| May 19 2017 |
4709 |
366.65 |
| May 19 2017 |
5842 |
359.45 |
| May 12 2017 |
4776 |
366.65 |
| May 12 2017 |
9018 |
405.71 |
| May 12 2017 |
3459 |
375.83 |
| May 12 2017 |
5891 |
359.45 |
| May 05 2017 |
3642 |
375.83 |
| May 05 2017 |
9037 |
405.71 |
| May 05 2017 |
4824 |
366.65 |
| May 05 2017 |
5965 |
359.45 |
| Apr 28 2017 |
8890 |
405.71 |
| Apr 28 2017 |
3651 |
375.83 |
| Apr 28 2017 |
9054 |
410.81 |
| Apr 28 2017 |
7422 |
373.29 |
| Apr 21 2017 |
9060 |
405.71 |
| Apr 21 2017 |
3706 |
375.83 |
| Apr 21 2017 |
9192 |
410.81 |
| Apr 21 2017 |
7502 |
373.29 |
| Apr 14 2017 |
9288 |
410.81 |
| Apr 14 2017 |
3835 |
375.83 |
| Apr 14 2017 |
9109 |
405.71 |
| Apr 14 2017 |
7549 |
373.29 |
| Apr 07 2017 |
9187 |
405.71 |
| Apr 07 2017 |
3832 |
375.83 |
| Apr 07 2017 |
7873 |
398.18 |
| Apr 07 2017 |
7419 |
373.29 |
| Mar 31 2017 |
3929 |
375.83 |
| Mar 31 2017 |
9434 |
405.71 |
| Mar 31 2017 |
7908 |
398.18 |
| Mar 31 2017 |
7574 |
373.29 |
| Mar 24 2017 |
7783 |
398.18 |
| Mar 24 2017 |
3838 |
375.83 |
| Mar 24 2017 |
9348 |
405.71 |
| Mar 24 2017 |
7499 |
373.29 |
| Mar 17 2017 |
3872 |
375.83 |
| Mar 17 2017 |
9426 |
405.71 |
| Mar 17 2017 |
7872 |
398.18 |
| Mar 17 2017 |
7547 |
373.29 |
| Mar 10 2017 |
9558 |
405.71 |
| Mar 10 2017 |
3856 |
375.83 |
| Mar 10 2017 |
7899 |
398.18 |
| Mar 10 2017 |
7587 |
373.29 |
| Mar 03 2017 |
9519 |
405.71 |
| Mar 03 2017 |
3854 |
375.83 |
| Mar 03 2017 |
7868 |
398.18 |
| Mar 03 2017 |
7596 |
373.29 |
| Feb 24 2017 |
3911 |
375.83 |
| Feb 24 2017 |
9476 |
405.71 |
| Feb 24 2017 |
7952 |
398.18 |
| Feb 24 2017 |
7629 |
373.29 |
| Feb 17 2017 |
3840 |
375.83 |
| Feb 17 2017 |
9312 |
405.71 |
| Feb 17 2017 |
7988 |
398.18 |
| Feb 17 2017 |
7687 |
373.29 |
| Feb 10 2017 |
9341 |
405.71 |
| Feb 10 2017 |
3883 |
375.83 |
| Feb 10 2017 |
8090 |
398.18 |
| Feb 10 2017 |
7717 |
373.29 |
| Feb 03 2017 |
8070 |
398.18 |
| Feb 03 2017 |
9357 |
405.71 |
| Feb 03 2017 |
3877 |
375.83 |
| Feb 03 2017 |
7735 |
373.29 |
| Jan 27 2017 |
3873 |
375.83 |
| Jan 27 2017 |
9375 |
405.71 |
| Jan 27 2017 |
8053 |
398.18 |
| Jan 27 2017 |
7732 |
373.29 |
| Jan 20 2017 |
3873 |
375.83 |
| Jan 20 2017 |
9379 |
405.71 |
| Jan 20 2017 |
8042 |
398.18 |
| Jan 20 2017 |
7725 |
373.29 |
| Jan 13 2017 |
8045 |
398.18 |
| Jan 13 2017 |
3873 |
375.83 |
| Jan 13 2017 |
9382 |
405.71 |
| Jan 13 2017 |
7732 |
373.29 |
| Jan 06 2017 |
8045 |
398.18 |
| Jan 06 2017 |
9361 |
405.71 |
| Jan 06 2017 |
3873 |
375.83 |
| Jan 06 2017 |
7721 |
373.29 |
| Dec 30 2016 |
9363 |
405.71 |
| Dec 30 2016 |
3878 |
375.83 |
| Dec 30 2016 |
8045 |
398.18 |
| Dec 30 2016 |
7726 |
373.29 |
| Dec 23 2016 |
8045 |
398.18 |
| Dec 23 2016 |
9363 |
405.71 |
| Dec 23 2016 |
3878 |
375.83 |
| Dec 23 2016 |
7726 |
373.29 |
| Dec 16 2016 |
8045 |
398.18 |
| Dec 16 2016 |
3878 |
375.83 |
| Dec 16 2016 |
9360 |
405.71 |
| Dec 16 2016 |
7728 |
373.29 |
| Dec 09 2016 |
3878 |
375.83 |
| Dec 09 2016 |
9360 |
405.71 |
| Dec 09 2016 |
8042 |
398.18 |
| Dec 09 2016 |
7727 |
373.29 |
| Dec 02 2016 |
9360 |
405.71 |
| Dec 02 2016 |
3878 |
375.83 |
| Dec 02 2016 |
8042 |
398.18 |
| Dec 02 2016 |
7727 |
373.29 |
| Nov 25 2016 |
8042 |
398.18 |
| Nov 25 2016 |
3872 |
375.83 |
| Nov 25 2016 |
9358 |
405.71 |
| Nov 25 2016 |
7725 |
373.29 |
| Nov 18 2016 |
3872 |
375.83 |
| Nov 18 2016 |
9358 |
405.71 |
| Nov 18 2016 |
8042 |
398.18 |
| Nov 18 2016 |
7725 |
373.29 |
| Nov 11 2016 |
9358 |
405.71 |
| Nov 11 2016 |
3872 |
375.83 |
| Nov 11 2016 |
8034 |
398.18 |
| Nov 11 2016 |
7718 |
373.29 |
| Nov 04 2016 |
3872 |
375.83 |
| Nov 04 2016 |
9358 |
405.71 |
| Nov 04 2016 |
8034 |
398.18 |
| Nov 04 2016 |
7718 |
373.29 |
| Oct 28 2016 |
8049 |
398.18 |
| Oct 28 2016 |
3867 |
375.83 |
| Oct 28 2016 |
9358 |
405.71 |
| Oct 28 2016 |
7733 |
373.29 |
| Oct 21 2016 |
3867 |
375.83 |
| Oct 21 2016 |
9354 |
405.71 |
| Oct 21 2016 |
8055 |
398.18 |
| Oct 21 2016 |
7736 |
373.29 |
| Oct 14 2016 |
9371 |
405.71 |
| Oct 14 2016 |
3876 |
375.83 |
| Oct 14 2016 |
8059 |
398.18 |
| Oct 14 2016 |
7770 |
373.29 |
| Oct 07 2016 |
8055 |
398.18 |
| Oct 07 2016 |
9379 |
405.71 |
| Oct 07 2016 |
3876 |
375.83 |
| Oct 07 2016 |
7769 |
373.29 |
| Sep 30 2016 |
3907 |
375.83 |
| Sep 30 2016 |
9391 |
405.71 |
| Sep 30 2016 |
8063 |
398.18 |
| Sep 30 2016 |
7776 |
373.29 |
| Sep 23 2016 |
3889 |
375.83 |
| Sep 23 2016 |
9387 |
405.71 |
| Sep 23 2016 |
7983 |
398.18 |
| Sep 23 2016 |
7743 |
373.29 |
| Sep 16 2016 |
3888 |
375.83 |
| Sep 16 2016 |
9436 |
405.71 |
| Sep 16 2016 |
7955 |
398.18 |
| Sep 16 2016 |
7750 |
373.29 |
| Sep 09 2016 |
3981 |
375.83 |
| Sep 09 2016 |
9163 |
402.29 |
| Sep 09 2016 |
8055 |
398.18 |
| Sep 09 2016 |
7778 |
373.29 |
| Sep 02 2016 |
4053 |
375.83 |
| Sep 02 2016 |
9297 |
402.29 |
| Sep 02 2016 |
8077 |
398.18 |
| Sep 02 2016 |
7869 |
373.29 |
| Aug 26 2016 |
9348 |
402.29 |
| Aug 26 2016 |
3981 |
375.83 |
| Aug 26 2016 |
7792 |
398.18 |
| Aug 26 2016 |
7575 |
373.29 |
| Aug 19 2016 |
7805 |
398.18 |
| Aug 19 2016 |
9375 |
402.29 |
| Aug 19 2016 |
4054 |
375.83 |
| Aug 19 2016 |
7602 |
373.29 |
| Aug 12 2016 |
4421 |
375.83 |
| Aug 12 2016 |
9495 |
402.29 |
| Aug 12 2016 |
7802 |
398.18 |
| Aug 12 2016 |
7853 |
367.24 |
| Aug 05 2016 |
9516 |
402.29 |
| Aug 05 2016 |
4434 |
375.83 |
| Aug 05 2016 |
7850 |
398.18 |
| Aug 05 2016 |
7965 |
367.24 |
| Jul 29 2016 |
7727 |
398.18 |
| Jul 29 2016 |
4414 |
375.83 |
| Jul 29 2016 |
9559 |
402.29 |
| Jul 29 2016 |
8033 |
367.24 |
| Jul 22 2016 |
5693 |
375.48 |
| Jul 22 2016 |
4528 |
375.83 |
| Jul 22 2016 |
9748 |
402.29 |
| Jul 22 2016 |
7401 |
360.49 |
| Jun 22 2016 |
8307 |
400.97 |
| Jun 22 2016 |
8117 |
384.44 |
| Jun 22 2016 |
13027 |
397.66 |
| Jun 15 2016 |
7143 |
388.38 |
| Jun 15 2016 |
7009 |
372.74 |
| Jun 15 2016 |
4036 |
361.59 |
| Jun 15 2016 |
6989 |
348.61 |
| Jun 08 2016 |
6057 |
361.58 |
| Jun 08 2016 |
4075 |
361.59 |
| Jun 08 2016 |
7141 |
388.38 |
| Jun 08 2016 |
6729 |
345.49 |
| Jun 01 2016 |
4237 |
361.59 |
| Jun 01 2016 |
6129 |
361.58 |
| Jun 01 2016 |
7214 |
388.38 |
| Jun 01 2016 |
6989 |
345.49 |
| May 25 2016 |
6168 |
361.58 |
| May 25 2016 |
4212 |
361.59 |
| May 25 2016 |
7239 |
388.38 |
| May 25 2016 |
6991 |
345.49 |
| May 18 2016 |
4236 |
361.59 |
| May 18 2016 |
6229 |
361.58 |
| May 18 2016 |
7303 |
388.38 |
| May 18 2016 |
6994 |
345.49 |
| May 11 2016 |
7309 |
388.38 |
| May 11 2016 |
5556 |
353.96 |
| May 11 2016 |
4166 |
361.59 |
| May 11 2016 |
6851 |
344.26 |
| May 04 2016 |
4189 |
361.59 |
| May 04 2016 |
6884 |
369.89 |
| May 04 2016 |
5836 |
373.03 |
| May 04 2016 |
6852 |
344.26 |
| Apr 27 2016 |
7066 |
369.89 |
| Apr 27 2016 |
4319 |
361.59 |
| Apr 27 2016 |
6028 |
373.03 |
| Apr 27 2016 |
7014 |
344.26 |
| Apr 20 2016 |
6084 |
373.03 |
| Apr 20 2016 |
4393 |
361.59 |
| Apr 20 2016 |
7111 |
369.89 |
| Apr 20 2016 |
7126 |
344.26 |
| Apr 13 2016 |
7029 |
369.89 |
| Apr 13 2016 |
4437 |
361.59 |
| Apr 13 2016 |
4730 |
354.31 |
| Apr 13 2016 |
7120 |
344.26 |
| Apr 06 2016 |
4807 |
354.31 |
| Apr 06 2016 |
7034 |
369.89 |
| Apr 06 2016 |
4509 |
361.59 |
| Apr 06 2016 |
7169 |
344.26 |
| Mar 30 2016 |
4742 |
354.31 |
| Mar 30 2016 |
6965 |
369.89 |
| Mar 30 2016 |
4392 |
361.59 |
| Mar 30 2016 |
7111 |
344.26 |
| Mar 23 2016 |
4536 |
361.59 |
| Mar 23 2016 |
6996 |
369.89 |
| Mar 23 2016 |
4895 |
354.31 |
| Mar 23 2016 |
7225 |
344.26 |
| Mar 16 2016 |
4528 |
361.59 |
| Mar 16 2016 |
6890 |
369.89 |
| Mar 16 2016 |
4977 |
354.31 |
| Mar 16 2016 |
7179 |
344.26 |
| Mar 09 2016 |
4578 |
361.59 |
| Mar 09 2016 |
6883 |
369.89 |
| Mar 09 2016 |
4989 |
354.31 |
| Mar 09 2016 |
7196 |
344.26 |
| Mar 02 2016 |
4952 |
354.31 |
| Mar 02 2016 |
4591 |
361.59 |
| Mar 02 2016 |
6886 |
369.89 |
| Mar 02 2016 |
7152 |
344.26 |
| Feb 24 2016 |
4578 |
361.59 |
| Feb 24 2016 |
6864 |
369.89 |
| Feb 24 2016 |
4987 |
354.31 |
| Feb 24 2016 |
7135 |
344.26 |
| Feb 17 2016 |
6905 |
369.89 |
| Feb 17 2016 |
4608 |
361.59 |
| Feb 17 2016 |
5060 |
354.31 |
| Feb 17 2016 |
7195 |
344.26 |
| Feb 10 2016 |
5072 |
354.31 |
| Feb 10 2016 |
4645 |
361.59 |
| Feb 10 2016 |
6933 |
369.89 |
| Feb 10 2016 |
7232 |
344.26 |
| Feb 03 2016 |
6951 |
369.89 |
| Feb 03 2016 |
4639 |
361.59 |
| Feb 03 2016 |
5098 |
354.31 |
| Feb 03 2016 |
7250 |
344.26 |
| Jan 27 2016 |
6965 |
369.89 |
| Jan 27 2016 |
4639 |
361.59 |
| Jan 27 2016 |
5124 |
354.31 |
| Jan 27 2016 |
7270 |
344.26 |
| Jan 20 2016 |
6987 |
369.89 |
| Jan 20 2016 |
4641 |
361.59 |
| Jan 20 2016 |
5125 |
354.31 |
| Jan 20 2016 |
7289 |
344.26 |
| Jan 13 2016 |
5127 |
354.31 |
| Jan 13 2016 |
6994 |
369.89 |
| Jan 13 2016 |
4641 |
361.59 |
| Jan 13 2016 |
7297 |
344.26 |
| Jan 06 2016 |
4641 |
361.59 |
| Jan 06 2016 |
6998 |
369.89 |
| Jan 06 2016 |
5127 |
354.31 |
| Jan 06 2016 |
7299 |
344.26 |
| Dec 30 2015 |
6997 |
369.89 |
| Dec 30 2015 |
4641 |
361.59 |
| Dec 30 2015 |
5127 |
354.31 |
| Dec 30 2015 |
7300 |
344.26 |
| Dec 23 2015 |
6997 |
369.89 |
| Dec 23 2015 |
4641 |
361.59 |
| Dec 23 2015 |
5127 |
354.31 |
| Dec 23 2015 |
7300 |
344.26 |
| Dec 16 2015 |
4641 |
361.59 |
| Dec 16 2015 |
6997 |
369.89 |
| Dec 16 2015 |
5127 |
354.31 |
| Dec 16 2015 |
7300 |
344.26 |
| Dec 09 2015 |
4641 |
361.59 |
| Dec 09 2015 |
7005 |
369.89 |
| Dec 09 2015 |
5127 |
354.31 |
| Dec 09 2015 |
7301 |
344.26 |
| Dec 02 2015 |
7006 |
369.89 |
| Dec 02 2015 |
4641 |
361.59 |
| Dec 02 2015 |
5127 |
354.31 |
| Dec 02 2015 |
7302 |
344.26 |
| Nov 25 2015 |
5127 |
354.31 |
| Nov 25 2015 |
7006 |
369.89 |
| Nov 25 2015 |
4641 |
361.59 |
| Nov 25 2015 |
7303 |
344.26 |
| Nov 18 2015 |
4641 |
361.59 |
| Nov 18 2015 |
7006 |
369.89 |
| Nov 18 2015 |
5127 |
354.31 |
| Nov 18 2015 |
7303 |
344.26 |
| Nov 11 2015 |
4641 |
361.59 |
| Nov 11 2015 |
7006 |
369.89 |
| Nov 11 2015 |
5122 |
354.31 |
| Nov 11 2015 |
7299 |
344.26 |
| Nov 04 2015 |
5122 |
354.31 |
| Nov 04 2015 |
4641 |
361.59 |
| Nov 04 2015 |
7006 |
369.89 |
| Nov 04 2015 |
7299 |
344.26 |
| Oct 28 2015 |
6996 |
369.89 |
| Oct 28 2015 |
4631 |
361.59 |
| Oct 28 2015 |
5123 |
354.31 |
| Oct 28 2015 |
7291 |
344.26 |
| Oct 21 2015 |
5111 |
354.31 |
| Oct 21 2015 |
4623 |
361.59 |
| Oct 21 2015 |
7005 |
369.89 |
| Oct 21 2015 |
7295 |
344.26 |
| Oct 14 2015 |
5114 |
354.31 |
| Oct 14 2015 |
7007 |
369.89 |
| Oct 14 2015 |
4623 |
361.59 |
| Oct 14 2015 |
7298 |
344.26 |
| Oct 07 2015 |
6995 |
369.89 |
| Oct 07 2015 |
4623 |
361.59 |
| Oct 07 2015 |
5119 |
354.31 |
| Oct 07 2015 |
7298 |
344.26 |
| Sep 30 2015 |
7000 |
369.89 |
| Sep 30 2015 |
4631 |
361.59 |
| Sep 30 2015 |
5124 |
354.31 |
| Sep 30 2015 |
7321 |
344.26 |
| Sep 23 2015 |
4653 |
361.59 |
| Sep 23 2015 |
7001 |
369.89 |
| Sep 23 2015 |
5134 |
354.31 |
| Sep 23 2015 |
7356 |
344.26 |
| Sep 16 2015 |
5099 |
354.31 |
| Sep 16 2015 |
7010 |
369.89 |
| Sep 16 2015 |
4645 |
361.59 |
| Sep 16 2015 |
7342 |
344.26 |
| Sep 09 2015 |
4636 |
361.59 |
| Sep 09 2015 |
7046 |
369.89 |
| Sep 09 2015 |
5094 |
354.31 |
| Sep 09 2015 |
7364 |
344.26 |
| Sep 02 2015 |
4571 |
361.59 |
| Sep 02 2015 |
6989 |
369.89 |
| Sep 02 2015 |
5146 |
354.31 |
| Sep 02 2015 |
7354 |
344.26 |
| Aug 26 2015 |
5243 |
354.31 |
| Aug 26 2015 |
7131 |
369.89 |
| Aug 26 2015 |
4708 |
361.59 |
| Aug 26 2015 |
7468 |
344.26 |
| Aug 19 2015 |
7128 |
369.89 |
| Aug 19 2015 |
4670 |
361.59 |
| Aug 19 2015 |
5426 |
354.31 |
| Aug 19 2015 |
7598 |
344.26 |
| Aug 12 2015 |
7190 |
369.89 |
| Aug 12 2015 |
4701 |
361.59 |
| Aug 12 2015 |
5402 |
354.31 |
| Aug 12 2015 |
7609 |
344.26 |
| Aug 05 2015 |
7177 |
369.89 |
| Aug 05 2015 |
4717 |
361.59 |
| Aug 05 2015 |
5453 |
354.31 |
| Aug 05 2015 |
7636 |
344.26 |
| Jul 29 2015 |
5438 |
354.31 |
| Jul 29 2015 |
7289 |
369.89 |
| Jul 29 2015 |
4664 |
361.59 |
| Jul 29 2015 |
7707 |
344.26 |
| Jul 22 2015 |
7270 |
369.89 |
| Jul 22 2015 |
4664 |
361.59 |
| Jul 22 2015 |
6207 |
363.32 |
| Jul 22 2015 |
8242 |
349.2 |
| Jul 15 2015 |
7393 |
369.89 |
| Jul 15 2015 |
4784 |
361.59 |
| Jul 15 2015 |
6381 |
363.32 |
| Jul 15 2015 |
8349 |
349.2 |
| Jul 08 2015 |
4843 |
361.59 |
| Jul 08 2015 |
7453 |
369.89 |
| Jul 08 2015 |
6418 |
363.32 |
| Jul 08 2015 |
8478 |
349.2 |
| Jul 01 2015 |
7522 |
369.89 |
| Jul 01 2015 |
4887 |
361.59 |
| Jul 01 2015 |
6458 |
363.32 |
| Jul 01 2015 |
8539 |
349.2 |
| Jun 24 2015 |
4875 |
361.59 |
| Jun 24 2015 |
7591 |
369.89 |
| Jun 24 2015 |
4486 |
338.04 |
| Jun 24 2015 |
8624 |
349.2 |
| Jun 17 2015 |
8718 |
381.58 |
| Jun 17 2015 |
12652 |
381.58 |
| Jun 10 2015 |
9947 |
393.78 |
| Jun 10 2015 |
14349 |
393.78 |
| Jun 03 2015 |
9989 |
393.78 |
| Jun 03 2015 |
14556 |
393.78 |
| May 27 2015 |
9981 |
393.78 |
| May 27 2015 |
14442 |
393.78 |
| May 20 2015 |
10038 |
393.78 |
| May 20 2015 |
14479 |
393.78 |
| May 13 2015 |
10025 |
393.78 |
| May 13 2015 |
14530 |
393.78 |
| Aug 13 2014 |
20230 |
502 |
| Aug 13 2014 |
30275 |
502 |
| Aug 06 2014 |
20331 |
502 |
| Aug 06 2014 |
30436 |
502 |
| Jul 30 2014 |
18425 |
472.42 |
| Jul 30 2014 |
20371 |
502 |
| Jul 30 2014 |
28697 |
487.21 |
| Jul 23 2014 |
20116 |
502 |
| Jul 23 2014 |
18228 |
472.42 |
| Jul 23 2014 |
28457 |
487.21 |
| Jul 16 2014 |
20104 |
502 |
| Jul 16 2014 |
18405 |
472.42 |
| Jul 16 2014 |
28447 |
487.21 |
| Jul 09 2014 |
20273 |
502 |
| Jul 09 2014 |
18508 |
472.42 |
| Jul 09 2014 |
28531 |
487.21 |
| Jul 02 2014 |
20443 |
502 |
| Jul 02 2014 |
18588 |
472.42 |
| Jul 02 2014 |
28758 |
487.21 |
| Jun 25 2014 |
20591 |
502 |
| Jun 25 2014 |
18695 |
472.42 |
| Jun 25 2014 |
28864 |
487.21 |
| Jun 18 2014 |
20739 |
502 |
| Jun 18 2014 |
18752 |
472.42 |
| Jun 18 2014 |
28894 |
487.21 |
| Jun 11 2014 |
18634 |
472.42 |
| Jun 11 2014 |
20740 |
502 |
| Jun 11 2014 |
29014 |
487.21 |
| Jun 04 2014 |
21143 |
502 |
| Jun 04 2014 |
18786 |
472.42 |
| Jun 04 2014 |
29290 |
487.21 |
| May 28 2014 |
20587 |
496.08 |
| May 28 2014 |
18620 |
472.42 |
| May 28 2014 |
29295 |
488.19 |
| May 21 2014 |
18679 |
472.42 |
| May 21 2014 |
20664 |
496.08 |
| May 21 2014 |
29443 |
488.19 |
| May 14 2014 |
18777 |
472.42 |
| May 14 2014 |
20797 |
496.08 |
| May 14 2014 |
29595 |
488.19 |
| May 07 2014 |
20474 |
496.08 |
| May 07 2014 |
18314 |
472.42 |
| May 07 2014 |
29215 |
488.19 |
| Apr 30 2014 |
18885 |
472.42 |
| Apr 30 2014 |
21153 |
496.08 |
| Apr 30 2014 |
29898 |
488.19 |
| Apr 23 2014 |
17600 |
457.28 |
| Apr 23 2014 |
21410 |
496.08 |
| Apr 23 2014 |
28613 |
476.68 |
| Apr 16 2014 |
21246 |
496.08 |
| Apr 16 2014 |
17579 |
457.28 |
| Apr 16 2014 |
28440 |
476.68 |
| Apr 09 2014 |
21515 |
496.08 |
| Apr 09 2014 |
18182 |
457.28 |
| Apr 09 2014 |
28868 |
476.68 |
| Apr 02 2014 |
19922 |
472.42 |
| Apr 02 2014 |
22346 |
503.51 |
| Apr 02 2014 |
31052 |
495.74 |
| Mar 26 2014 |
22785 |
503.51 |
| Mar 26 2014 |
19506 |
472.42 |
| Mar 26 2014 |
30977 |
495.74 |
| Mar 19 2014 |
22919 |
503.51 |
| Mar 19 2014 |
19416 |
472.42 |
| Mar 19 2014 |
30947 |
495.74 |
| Mar 12 2014 |
22913 |
503.51 |
| Mar 12 2014 |
19461 |
472.42 |
| Mar 12 2014 |
30961 |
495.74 |
| Mar 05 2014 |
19146 |
472.42 |
| Mar 05 2014 |
22929 |
503.51 |
| Mar 05 2014 |
30734 |
495.74 |
| Feb 26 2014 |
22923 |
503.51 |
| Feb 26 2014 |
19032 |
472.42 |
| Feb 26 2014 |
30637 |
495.74 |
| Feb 19 2014 |
22954 |
503.51 |
| Feb 19 2014 |
19111 |
472.42 |
| Feb 19 2014 |
30635 |
495.74 |
| Feb 12 2014 |
19084 |
472.42 |
| Feb 12 2014 |
22926 |
503.51 |
| Feb 12 2014 |
30549 |
495.74 |
| Feb 05 2014 |
23096 |
503.51 |
| Feb 05 2014 |
19121 |
472.42 |
| Feb 05 2014 |
30663 |
495.74 |
| Jan 29 2014 |
23265 |
503.51 |
| Jan 29 2014 |
19013 |
472.42 |
| Jan 29 2014 |
30673 |
495.74 |
| Jan 22 2014 |
23195 |
503.51 |
| Jan 22 2014 |
18923 |
472.42 |
| Jan 22 2014 |
30526 |
495.74 |
| Jan 15 2014 |
23269 |
503.51 |
| Jan 15 2014 |
18938 |
472.42 |
| Jan 15 2014 |
30595 |
495.74 |
| Jan 08 2014 |
23312 |
503.51 |
| Jan 08 2014 |
18806 |
472.42 |
| Jan 08 2014 |
30506 |
495.74 |
| Jan 01 2014 |
23317 |
503.51 |
| Jan 01 2014 |
18806 |
472.42 |
| Jan 01 2014 |
30512 |
495.74 |
| Dec 25 2013 |
18806 |
472.42 |
| Dec 25 2013 |
23317 |
503.51 |
| Dec 25 2013 |
30523 |
495.74 |
| Dec 18 2013 |
23317 |
503.51 |
| Dec 18 2013 |
18806 |
472.42 |
| Dec 18 2013 |
30523 |
495.74 |
| Dec 11 2013 |
23317 |
503.51 |
| Dec 11 2013 |
18807 |
472.42 |
| Dec 11 2013 |
30524 |
495.74 |
| Dec 04 2013 |
18808 |
472.42 |
| Dec 04 2013 |
23319 |
503.51 |
| Dec 04 2013 |
30527 |
495.74 |
| Nov 27 2013 |
18808 |
472.42 |
| Nov 27 2013 |
23319 |
503.51 |
| Nov 27 2013 |
30527 |
495.74 |
| Nov 20 2013 |
23319 |
503.51 |
| Nov 20 2013 |
18808 |
472.42 |
| Nov 20 2013 |
30528 |
495.74 |
| Nov 13 2013 |
18809 |
472.42 |
| Nov 13 2013 |
23321 |
503.51 |
| Nov 13 2013 |
30530 |
495.74 |
| Nov 06 2013 |
18809 |
472.42 |
| Nov 06 2013 |
23322 |
503.51 |
| Nov 06 2013 |
30531 |
495.74 |
| Oct 30 2013 |
23320 |
503.51 |
| Oct 30 2013 |
18809 |
472.42 |
| Oct 30 2013 |
30529 |
495.74 |
| Oct 23 2013 |
23321 |
503.51 |
| Oct 23 2013 |
18798 |
472.42 |
| Oct 23 2013 |
30525 |
495.74 |
| Oct 16 2013 |
18817 |
472.42 |
| Oct 16 2013 |
23267 |
503.51 |
| Oct 16 2013 |
30472 |
495.74 |
| Oct 09 2013 |
23241 |
503.51 |
| Oct 09 2013 |
18584 |
472.42 |
| Oct 09 2013 |
30187 |
495.74 |
| Oct 02 2013 |
23230 |
503.51 |
| Oct 02 2013 |
18633 |
472.42 |
| Oct 02 2013 |
30267 |
495.74 |
| Sep 25 2013 |
23135 |
503.51 |
| Sep 25 2013 |
18619 |
472.42 |
| Sep 25 2013 |
30222 |
495.74 |
| Sep 18 2013 |
18459 |
472.42 |
| Sep 18 2013 |
23023 |
503.51 |
| Sep 18 2013 |
29940 |
495.74 |
| Sep 11 2013 |
22858 |
503.51 |
| Sep 11 2013 |
18413 |
472.42 |
| Sep 11 2013 |
29737 |
495.74 |
| Sep 04 2013 |
22831 |
504.27 |
| Sep 04 2013 |
18625 |
472.42 |
| Sep 04 2013 |
29646 |
493.65 |
| Aug 28 2013 |
18522 |
472.42 |
| Aug 28 2013 |
22751 |
504.27 |
| Aug 28 2013 |
29539 |
493.65 |
| Aug 21 2013 |
22893 |
504.27 |
| Aug 21 2013 |
18642 |
472.42 |
| Aug 21 2013 |
29747 |
493.65 |
| Aug 14 2013 |
23016 |
504.27 |
| Aug 14 2013 |
30774 |
504.27 |
| Aug 07 2013 |
23277 |
504.27 |
| Aug 07 2013 |
31027 |
504.27 |
| Jul 31 2013 |
23483 |
504.27 |
| Jul 31 2013 |
31455 |
504.27 |
| Jul 24 2013 |
23694 |
504.27 |
| Jul 24 2013 |
31634 |
504.27 |
| Jul 17 2013 |
23788 |
504.27 |
| Jul 17 2013 |
31755 |
504.27 |
| Jul 10 2013 |
23986 |
504.27 |
| Jul 10 2013 |
32086 |
504.27 |
| Jul 03 2013 |
24199 |
504.27 |
| Jul 03 2013 |
32108 |
504.27 |
| Jun 26 2013 |
24498 |
504.27 |
| Jun 26 2013 |
32284 |
504.27 |
| Jun 19 2013 |
24737 |
504.27 |
| Jun 19 2013 |
32287 |
504.27 |
| Jun 12 2013 |
25919 |
518.38 |
| Jun 12 2013 |
34295 |
518.38 |
| Jun 05 2013 |
25495 |
518.38 |
| Jun 05 2013 |
33947 |
518.38 |
| May 29 2013 |
25928 |
522.95 |
| May 29 2013 |
34481 |
522.95 |
| May 22 2013 |
26313 |
522.95 |
| May 22 2013 |
35133 |
522.95 |
| May 15 2013 |
26461 |
522.95 |
| May 15 2013 |
35167 |
522.95 |
| May 08 2013 |
26350 |
522.95 |
| May 08 2013 |
35100 |
522.95 |
| May 01 2013 |
26446 |
522.95 |
| May 01 2013 |
35350 |
522.95 |
| Apr 24 2013 |
26729 |
527.51 |
| Apr 24 2013 |
35530 |
527.51 |
| Apr 17 2013 |
26569 |
527.51 |
| Apr 17 2013 |
35575 |
527.51 |
| Apr 10 2013 |
26061 |
527.51 |
| Apr 10 2013 |
35274 |
527.51 |
| Apr 03 2013 |
25792 |
527.51 |
| Apr 03 2013 |
35100 |
527.51 |
| Mar 27 2013 |
25779 |
527.51 |
| Mar 27 2013 |
35227 |
527.51 |
| Mar 20 2013 |
25337 |
527.51 |
| Mar 20 2013 |
35122 |
527.51 |
| Mar 13 2013 |
34936 |
527.51 |
| Oct 19 2012 |
22442 |
527.51 |
| Oct 19 2012 |
34130 |
527.51 |
| Sep 23 2012 |
22219 |
527.51 |
| Sep 23 2012 |
33658 |
527.51 |
| Aug 31 2012 |
21600 |
527.51 |
| Aug 31 2012 |
32864 |
527.51 |
| Aug 24 2012 |
21223 |
527.51 |
| Aug 24 2012 |
32469 |
527.51 |
| Aug 10 2012 |
20305 |
527.51 |
| Aug 10 2012 |
31428 |
527.51 |
| Aug 03 2012 |
19883 |
527.51 |
| Aug 03 2012 |
30911 |
527.51 |
| Jul 27 2012 |
19183 |
527.51 |
| Jul 27 2012 |
30235 |
527.51 |
| Jul 06 2012 |
18101 |
527.51 |
| Jul 06 2012 |
29226 |
527.51 |
| Jun 22 2012 |
16467 |
527.51 |
| Jun 22 2012 |
28121 |
527.51 |
