| Apr 07 2026 |
10492 |
345.43 |
| Mar 31 2026 |
10416 |
345.43 |
| Mar 24 2026 |
10399 |
345.43 |
| Mar 17 2026 |
10552 |
345.43 |
| Mar 10 2026 |
10649 |
345.43 |
| Mar 03 2026 |
10720 |
345.43 |
| Feb 24 2026 |
10202 |
334.54 |
| Feb 17 2026 |
10279 |
334.54 |
| Feb 10 2026 |
10285 |
334.54 |
| Feb 03 2026 |
10285 |
334.54 |
| Jan 27 2026 |
10257 |
334.54 |
| Jan 20 2026 |
10257 |
334.54 |
| Jan 13 2026 |
10257 |
334.54 |
| Jan 06 2026 |
10257 |
334.54 |
| Dec 30 2025 |
10257 |
334.54 |
| Dec 23 2025 |
10257 |
334.54 |
| Dec 16 2025 |
10257 |
334.54 |
| Dec 09 2025 |
9984 |
334.54 |
| Dec 02 2025 |
9842 |
334.54 |
| Nov 25 2025 |
9596 |
334.54 |
| Nov 18 2025 |
9628 |
334.54 |
| Nov 11 2025 |
9225 |
334.54 |
| Nov 04 2025 |
9239 |
334.54 |
| Oct 28 2025 |
9450 |
334.54 |
| Oct 21 2025 |
9492 |
334.54 |
| Oct 14 2025 |
9672 |
334.54 |
| Oct 07 2025 |
9783 |
334.54 |
| Sep 30 2025 |
9875 |
334.54 |
| Sep 23 2025 |
10003 |
334.54 |
| Sep 16 2025 |
9842 |
334.54 |
| Sep 09 2025 |
10019 |
334.54 |
| Sep 02 2025 |
8594 |
334.54 |
| Aug 26 2025 |
8587 |
334.54 |
| Aug 19 2025 |
8611 |
334.54 |
| Aug 12 2025 |
9202 |
334.54 |
| Aug 05 2025 |
9555 |
334.54 |
| Jul 29 2025 |
9607 |
334.54 |
| Jul 22 2025 |
9300 |
334.54 |
| Jul 15 2025 |
9526 |
334.54 |
| Jul 08 2025 |
9534 |
334.54 |
| Jul 01 2025 |
9461 |
334.54 |
| Jun 24 2025 |
9524 |
334.54 |
| Jun 17 2025 |
9670 |
334.54 |
| Jun 10 2025 |
8535 |
334.54 |
| Jun 03 2025 |
8535 |
334.54 |
| May 27 2025 |
375 |
307.11 |
| May 20 2025 |
5316 |
287.95 |
| May 13 2025 |
5312 |
287.95 |
| May 06 2025 |
5329 |
287.95 |
| Apr 29 2025 |
4943 |
287.95 |
| Apr 22 2025 |
5074 |
287.95 |
| Apr 15 2025 |
5861 |
287.95 |
| Apr 08 2025 |
5742 |
287.95 |
| Apr 01 2025 |
5661 |
287.95 |
| Mar 25 2025 |
2693 |
252.24 |
| Mar 18 2025 |
2662 |
252.24 |
| Mar 11 2025 |
2622 |
252.24 |
| Jun 22 2016 |
25055 |
579.9 |
| Jun 22 2016 |
35532 |
579.9 |
| Jun 15 2016 |
25120 |
579.9 |
| Jun 15 2016 |
35963 |
579.9 |
| Jun 08 2016 |
25306 |
579.9 |
| Jun 08 2016 |
36153 |
579.9 |
| Jun 01 2016 |
25361 |
579.9 |
| Jun 01 2016 |
36437 |
579.9 |
| May 25 2016 |
25220 |
579.9 |
| May 25 2016 |
36214 |
579.9 |
| May 18 2016 |
24263 |
554.52 |
| May 18 2016 |
34702 |
554.52 |
| May 11 2016 |
24154 |
554.52 |
| May 11 2016 |
34721 |
554.52 |
| May 04 2016 |
24011 |
554.52 |
| May 04 2016 |
34580 |
554.52 |
| Apr 27 2016 |
24467 |
554.52 |
| Apr 27 2016 |
35094 |
554.52 |
| Apr 20 2016 |
24491 |
554.52 |
| Apr 20 2016 |
35045 |
554.52 |
| Apr 13 2016 |
24283 |
554.52 |
| Apr 13 2016 |
35011 |
554.52 |
| Apr 06 2016 |
24470 |
554.52 |
| Apr 06 2016 |
35436 |
554.52 |
| Mar 30 2016 |
24329 |
554.52 |
| Mar 30 2016 |
35241 |
554.52 |
| Mar 23 2016 |
24226 |
554.52 |
| Mar 23 2016 |
35310 |
554.52 |
| Mar 16 2016 |
24238 |
554.52 |
| Mar 16 2016 |
35404 |
554.52 |
| Mar 09 2016 |
24096 |
554.52 |
| Mar 09 2016 |
35455 |
554.52 |
| Mar 02 2016 |
24018 |
554.52 |
| Mar 02 2016 |
35050 |
554.52 |
| Feb 24 2016 |
23906 |
554.52 |
| Feb 24 2016 |
34852 |
554.52 |
| Feb 17 2016 |
24038 |
554.52 |
| Feb 17 2016 |
35200 |
554.52 |
| Feb 10 2016 |
23926 |
554.52 |
| Feb 10 2016 |
34996 |
554.52 |
| Feb 03 2016 |
23910 |
554.52 |
| Feb 03 2016 |
34949 |
554.52 |
| Jan 27 2016 |
23804 |
554.52 |
| Jan 27 2016 |
34866 |
554.52 |
| Jan 20 2016 |
23863 |
554.52 |
| Jan 20 2016 |
34877 |
554.52 |
| Jan 13 2016 |
23914 |
554.52 |
| Jan 13 2016 |
34937 |
554.52 |
| Jan 06 2016 |
23929 |
554.52 |
| Jan 06 2016 |
34950 |
554.52 |
| Dec 30 2015 |
23916 |
554.52 |
| Dec 30 2015 |
34928 |
554.52 |
| Dec 23 2015 |
23915 |
554.52 |
| Dec 23 2015 |
34925 |
554.52 |
| Dec 16 2015 |
23915 |
554.52 |
| Dec 16 2015 |
34926 |
554.52 |
| Dec 09 2015 |
23925 |
554.52 |
| Dec 09 2015 |
34932 |
554.52 |
| Dec 02 2015 |
23927 |
554.52 |
| Dec 02 2015 |
34934 |
554.52 |
| Nov 25 2015 |
23927 |
554.52 |
| Nov 25 2015 |
34936 |
554.52 |
| Nov 18 2015 |
23927 |
554.52 |
| Nov 18 2015 |
34935 |
554.52 |
| Nov 11 2015 |
23927 |
554.52 |
| Nov 11 2015 |
34914 |
554.52 |
| Nov 04 2015 |
23927 |
554.52 |
| Nov 04 2015 |
34914 |
554.52 |
| Oct 28 2015 |
23890 |
554.52 |
| Oct 28 2015 |
34862 |
554.52 |
| Oct 21 2015 |
23925 |
554.52 |
| Oct 21 2015 |
34825 |
554.52 |
| Oct 14 2015 |
23861 |
554.52 |
| Oct 14 2015 |
34745 |
554.52 |
| Oct 07 2015 |
23783 |
554.52 |
| Oct 07 2015 |
34742 |
554.52 |
| Sep 30 2015 |
23778 |
554.52 |
| Sep 30 2015 |
34766 |
554.52 |
| Sep 23 2015 |
23747 |
554.52 |
| Sep 23 2015 |
34776 |
554.52 |
| Sep 16 2015 |
23716 |
554.52 |
| Sep 16 2015 |
34592 |
554.52 |
| Sep 09 2015 |
23657 |
554.52 |
| Sep 09 2015 |
34521 |
554.52 |
| Sep 02 2015 |
23415 |
554.52 |
| Sep 02 2015 |
34449 |
554.52 |
| Aug 26 2015 |
23666 |
554.52 |
| Aug 26 2015 |
34638 |
554.52 |
| Aug 19 2015 |
23741 |
554.52 |
| Aug 19 2015 |
34921 |
554.52 |
| Aug 12 2015 |
23885 |
554.52 |
| Aug 12 2015 |
35070 |
554.52 |
| Aug 05 2015 |
23777 |
554.52 |
| Aug 05 2015 |
35000 |
554.52 |
| Jul 29 2015 |
24001 |
554.52 |
| Jul 29 2015 |
35238 |
554.52 |
| Jul 22 2015 |
23907 |
554.52 |
| Jul 22 2015 |
35326 |
554.52 |
| Jul 15 2015 |
24012 |
554.52 |
| Jul 15 2015 |
35536 |
554.52 |
| Jul 08 2015 |
24085 |
554.52 |
| Jul 08 2015 |
35682 |
554.52 |
| Jul 01 2015 |
22620 |
529.15 |
| Jul 01 2015 |
33267 |
529.15 |
| Jun 24 2015 |
22679 |
529.15 |
| Jun 24 2015 |
33372 |
529.15 |
| Jun 17 2015 |
22773 |
529.15 |
| Jun 17 2015 |
33384 |
529.15 |
| Jun 10 2015 |
22777 |
529.15 |
| Jun 10 2015 |
33514 |
529.15 |
| Jun 03 2015 |
22784 |
529.15 |
| Jun 03 2015 |
33731 |
529.15 |
| May 27 2015 |
23658 |
542.53 |
| May 27 2015 |
34889 |
542.53 |
| May 20 2015 |
24546 |
555.9 |
| May 20 2015 |
36203 |
555.9 |
| May 13 2015 |
24421 |
555.9 |
| May 13 2015 |
28412 |
615.45 |
| May 13 2015 |
38499 |
585.68 |
| May 06 2015 |
28153 |
615.45 |
| May 06 2015 |
23941 |
555.9 |
| May 06 2015 |
38033 |
585.68 |
| Apr 29 2015 |
24063 |
555.9 |
| Apr 29 2015 |
26692 |
565.88 |
| Apr 29 2015 |
36655 |
562.55 |
| Apr 22 2015 |
26810 |
565.88 |
| Apr 22 2015 |
24227 |
555.9 |
| Apr 22 2015 |
36860 |
562.55 |
| Apr 15 2015 |
24026 |
555.9 |
| Apr 15 2015 |
26170 |
565.88 |
| Apr 15 2015 |
36285 |
562.55 |
| Apr 08 2015 |
26350 |
565.88 |
| Apr 08 2015 |
24350 |
555.9 |
| Apr 08 2015 |
36501 |
562.55 |
| Apr 01 2015 |
24630 |
555.9 |
| Apr 01 2015 |
26524 |
565.88 |
| Apr 01 2015 |
37224 |
562.55 |
| Mar 25 2015 |
24357 |
555.9 |
| Mar 25 2015 |
25783 |
565.88 |
| Mar 25 2015 |
36201 |
562.55 |
| Mar 18 2015 |
23586 |
555.9 |
| Mar 18 2015 |
24443 |
565.88 |
| Mar 18 2015 |
34694 |
562.55 |
| Mar 11 2015 |
25042 |
565.88 |
| Mar 11 2015 |
23827 |
555.9 |
| Mar 11 2015 |
35585 |
562.55 |
| Mar 04 2015 |
24174 |
555.9 |
| Mar 04 2015 |
25510 |
565.88 |
| Mar 04 2015 |
36035 |
562.55 |
| Feb 25 2015 |
25519 |
565.88 |
| Feb 25 2015 |
23990 |
555.9 |
| Feb 25 2015 |
36018 |
562.55 |
| Feb 18 2015 |
25769 |
565.88 |
| Feb 18 2015 |
24115 |
555.9 |
| Feb 18 2015 |
36156 |
562.55 |
| Feb 11 2015 |
25760 |
565.88 |
| Feb 11 2015 |
24238 |
555.9 |
| Feb 11 2015 |
36183 |
562.55 |
| Feb 04 2015 |
24219 |
555.9 |
| Feb 04 2015 |
25838 |
565.88 |
| Feb 04 2015 |
36201 |
562.55 |
| Jan 28 2015 |
24241 |
555.9 |
| Jan 28 2015 |
25803 |
565.88 |
| Jan 28 2015 |
36170 |
562.55 |
| Jan 21 2015 |
24221 |
555.9 |
| Jan 21 2015 |
25853 |
565.88 |
| Jan 21 2015 |
36215 |
562.55 |
| Jan 14 2015 |
25873 |
565.88 |
| Jan 14 2015 |
24208 |
555.9 |
| Jan 14 2015 |
36211 |
562.55 |
| Jan 07 2015 |
25872 |
565.88 |
| Jan 07 2015 |
24192 |
555.9 |
| Jan 07 2015 |
36188 |
562.55 |
| Dec 31 2014 |
24194 |
555.9 |
| Dec 31 2014 |
25872 |
565.88 |
| Dec 31 2014 |
36219 |
562.55 |
| Dec 24 2014 |
25872 |
565.88 |
| Dec 24 2014 |
24194 |
555.9 |
| Dec 24 2014 |
36219 |
562.55 |
| Dec 17 2014 |
24173 |
555.9 |
| Dec 17 2014 |
25872 |
565.88 |
| Dec 17 2014 |
36207 |
562.55 |
| Dec 10 2014 |
24174 |
555.9 |
| Dec 10 2014 |
25872 |
565.88 |
| Dec 10 2014 |
36208 |
562.55 |
| Dec 03 2014 |
24174 |
555.9 |
| Dec 03 2014 |
25872 |
565.88 |
| Dec 03 2014 |
36208 |
562.55 |
| Nov 26 2014 |
25872 |
565.88 |
| Nov 26 2014 |
24174 |
555.9 |
| Nov 26 2014 |
36208 |
562.55 |
| Nov 19 2014 |
24174 |
555.9 |
| Nov 19 2014 |
25872 |
565.88 |
| Nov 19 2014 |
36207 |
562.55 |
| Nov 12 2014 |
24175 |
555.9 |
| Nov 12 2014 |
25872 |
565.88 |
| Nov 12 2014 |
36210 |
562.55 |
| Nov 05 2014 |
25872 |
565.88 |
| Nov 05 2014 |
24175 |
555.9 |
| Nov 05 2014 |
36212 |
562.55 |
| Oct 29 2014 |
25864 |
565.88 |
| Oct 29 2014 |
24175 |
555.9 |
| Oct 29 2014 |
36207 |
562.55 |
| Oct 22 2014 |
24067 |
555.9 |
| Oct 22 2014 |
25795 |
565.88 |
| Oct 22 2014 |
36197 |
562.55 |
| Oct 15 2014 |
25635 |
565.88 |
| Oct 15 2014 |
24046 |
555.9 |
| Oct 15 2014 |
36061 |
562.55 |
| Oct 08 2014 |
25665 |
565.88 |
| Oct 08 2014 |
24006 |
555.9 |
| Oct 08 2014 |
36041 |
562.55 |
| Oct 01 2014 |
24048 |
555.9 |
| Oct 01 2014 |
25674 |
565.88 |
| Oct 01 2014 |
36114 |
562.55 |
| Sep 24 2014 |
23901 |
555.9 |
| Sep 24 2014 |
25768 |
565.88 |
| Sep 24 2014 |
36095 |
562.55 |
| Sep 17 2014 |
25523 |
565.88 |
| Sep 17 2014 |
23951 |
555.9 |
| Sep 17 2014 |
35960 |
562.55 |
| Sep 10 2014 |
23740 |
555.9 |
| Sep 10 2014 |
25517 |
565.88 |
| Sep 10 2014 |
36027 |
562.55 |
| Sep 03 2014 |
23643 |
555.9 |
| Sep 03 2014 |
25597 |
565.88 |
| Sep 03 2014 |
36054 |
562.55 |
| Aug 27 2014 |
23806 |
555.9 |
| Aug 27 2014 |
25473 |
565.88 |
| Aug 27 2014 |
36159 |
562.55 |
| Aug 20 2014 |
22293 |
516.3 |
| Aug 20 2014 |
23717 |
555.9 |
| Aug 20 2014 |
34049 |
536.1 |
| Aug 13 2014 |
23884 |
555.9 |
| Aug 13 2014 |
22210 |
516.3 |
| Aug 13 2014 |
34148 |
536.1 |
| Aug 06 2014 |
23991 |
555.9 |
| Aug 06 2014 |
22431 |
516.3 |
| Aug 06 2014 |
34311 |
536.1 |
| Jul 30 2014 |
22495 |
516.3 |
| Jul 30 2014 |
24003 |
555.9 |
| Jul 30 2014 |
34532 |
536.1 |
| Jul 23 2014 |
23697 |
555.9 |
| Jul 23 2014 |
22317 |
516.3 |
| Jul 23 2014 |
34234 |
536.1 |
| Jul 16 2014 |
23654 |
555.9 |
| Jul 16 2014 |
22517 |
516.3 |
| Jul 16 2014 |
34198 |
536.1 |
| Jul 09 2014 |
23835 |
555.9 |
| Jul 09 2014 |
22637 |
516.3 |
| Jul 09 2014 |
34287 |
536.1 |
| Jul 02 2014 |
24038 |
555.9 |
| Jul 02 2014 |
22752 |
516.3 |
| Jul 02 2014 |
34576 |
536.1 |
| Jun 25 2014 |
24229 |
555.9 |
| Jun 25 2014 |
22856 |
516.3 |
| Jun 25 2014 |
34736 |
536.1 |
| Jun 18 2014 |
24371 |
555.9 |
| Jun 18 2014 |
22927 |
516.3 |
| Jun 18 2014 |
34765 |
536.1 |
| Jun 11 2014 |
22744 |
516.3 |
| Jun 11 2014 |
24325 |
555.9 |
| Jun 11 2014 |
34899 |
536.1 |
| Jun 04 2014 |
22958 |
516.3 |
| Jun 04 2014 |
33083 |
516.3 |
| May 28 2014 |
22718 |
516.3 |
| May 28 2014 |
32886 |
516.3 |
| May 21 2014 |
22777 |
516.3 |
| May 21 2014 |
33023 |
516.3 |
| Jul 31 2013 |
26326 |
545 |
| Jul 31 2013 |
35781 |
545 |
| Jul 24 2013 |
26590 |
545 |
| Jul 24 2013 |
36012 |
545 |
| Jul 17 2013 |
26715 |
545 |
| Jul 17 2013 |
36153 |
545 |
| Jul 10 2013 |
27069 |
590.61 |
| Jul 10 2013 |
26911 |
545 |
| Jul 10 2013 |
38416 |
567.81 |
| Jul 03 2013 |
27120 |
545 |
| Jul 03 2013 |
26996 |
590.61 |
| Jul 03 2013 |
38427 |
567.81 |
| Jun 26 2013 |
27397 |
545 |
| Jun 26 2013 |
26889 |
590.61 |
| Jun 26 2013 |
38600 |
567.81 |
| Jun 19 2013 |
27135 |
590.61 |
| Jun 19 2013 |
27646 |
545 |
| Jun 19 2013 |
38604 |
567.81 |
| Jun 12 2013 |
27168 |
590.61 |
| Jun 12 2013 |
27701 |
545 |
| Jun 12 2013 |
38912 |
567.81 |
| Jun 05 2013 |
27265 |
545 |
| Jun 05 2013 |
26854 |
590.61 |
| Jun 05 2013 |
38464 |
567.81 |
| May 29 2013 |
26731 |
590.61 |
| May 29 2013 |
28529 |
567.4 |
| May 29 2013 |
38864 |
573.2 |
| May 22 2013 |
27245 |
590.61 |
| May 22 2013 |
28979 |
567.4 |
| May 22 2013 |
39638 |
573.2 |
| May 15 2013 |
29141 |
567.4 |
| May 15 2013 |
27186 |
590.61 |
| May 15 2013 |
39672 |
573.2 |
| May 08 2013 |
29092 |
569.69 |
| May 08 2013 |
27181 |
590.61 |
| May 08 2013 |
39642 |
573.88 |
| May 01 2013 |
27600 |
590.61 |
| May 01 2013 |
29166 |
569.69 |
| May 01 2013 |
39902 |
573.88 |
| Apr 24 2013 |
29136 |
569.69 |
| Apr 24 2013 |
26727 |
590.61 |
| Apr 24 2013 |
39559 |
573.88 |
| Apr 17 2013 |
28933 |
569.69 |
| Apr 17 2013 |
26860 |
590.61 |
| Apr 17 2013 |
39601 |
573.88 |
| Apr 10 2013 |
28378 |
569.69 |
| Apr 10 2013 |
26745 |
590.61 |
| Apr 10 2013 |
39277 |
573.88 |
| Apr 03 2013 |
26670 |
590.61 |
| Apr 03 2013 |
28045 |
569.69 |
| Apr 03 2013 |
39065 |
573.88 |
| Mar 27 2013 |
28100 |
569.69 |
| Mar 27 2013 |
27191 |
590.61 |
| Mar 27 2013 |
39257 |
573.88 |
| Mar 20 2013 |
27568 |
569.69 |
| Mar 20 2013 |
26959 |
590.61 |
| Mar 20 2013 |
39124 |
573.88 |
| Mar 13 2013 |
19700 |
590.61 |
| Mar 13 2013 |
38957 |
573.88 |
| Oct 19 2012 |
24326 |
569.69 |
| Oct 19 2012 |
24598 |
590.61 |
| Oct 19 2012 |
38184 |
573.88 |
| Sep 23 2012 |
24117 |
590.61 |
| Sep 23 2012 |
24083 |
569.69 |
| Sep 23 2012 |
37607 |
573.88 |
| Aug 31 2012 |
23411 |
569.69 |
| Aug 31 2012 |
23054 |
590.61 |
| Aug 31 2012 |
36671 |
573.88 |
| Aug 24 2012 |
22734 |
590.61 |
| Aug 24 2012 |
22973 |
569.69 |
| Aug 24 2012 |
36199 |
573.88 |
| Aug 10 2012 |
21925 |
569.69 |
| Aug 10 2012 |
21859 |
590.61 |
| Aug 10 2012 |
34983 |
573.88 |
| Aug 03 2012 |
21347 |
590.61 |
| Aug 03 2012 |
21723 |
577.92 |
| Aug 03 2012 |
34811 |
581.09 |
| Jul 27 2012 |
21021 |
590.61 |
| Jul 27 2012 |
20931 |
577.92 |
| Jul 27 2012 |
34007 |
581.09 |
| Jul 06 2012 |
19664 |
577.92 |
| Jul 06 2012 |
32621 |
577.92 |
| Jun 22 2012 |
17926 |
578.6 |
| Jun 22 2012 |
31414 |
578.6 |
