| Jun 19 2024 |
3446 |
380 |
| Jun 12 2024 |
3402 |
380 |
| Jun 05 2024 |
3411 |
380 |
| May 29 2024 |
3371 |
380 |
| May 22 2024 |
3489 |
380 |
| May 15 2024 |
3499 |
380 |
| May 08 2024 |
3575 |
380 |
| May 01 2024 |
3788 |
380 |
| Apr 24 2024 |
4873 |
380 |
| Apr 17 2024 |
4867 |
380 |
| Apr 10 2024 |
4877 |
380 |
| Apr 03 2024 |
4827 |
380 |
| Mar 27 2024 |
4890 |
380 |
| Mar 21 2024 |
4859 |
380 |
| Mar 14 2024 |
4911 |
380 |
| Mar 07 2024 |
4916 |
380 |
| Feb 29 2024 |
4908 |
380 |
| Feb 22 2024 |
4920 |
380 |
| Feb 15 2024 |
4881 |
380 |
| Feb 08 2024 |
4882 |
380 |
| Feb 01 2024 |
4843 |
380 |
| Jan 25 2024 |
4792 |
380 |
| Jan 18 2024 |
4794 |
380 |
| Jan 11 2024 |
4786 |
380 |
| Jan 04 2024 |
4703 |
380 |
| Dec 28 2023 |
4692 |
380 |
| Dec 21 2023 |
4692 |
380 |
| Dec 14 2023 |
4666 |
380 |
| Dec 07 2023 |
4666 |
380 |
| Nov 30 2023 |
4670 |
380 |
| Nov 23 2023 |
4656 |
380 |
| Nov 16 2023 |
4620 |
380 |
| Nov 09 2023 |
4587 |
380 |
| Nov 02 2023 |
4585 |
380 |
| Oct 26 2023 |
4565 |
380 |
| Oct 19 2023 |
4531 |
380 |
| Oct 12 2023 |
4499 |
380 |
| Oct 05 2023 |
4327 |
380 |
| Sep 28 2023 |
4309 |
380 |
| Sep 21 2023 |
4243 |
380 |
| Sep 14 2023 |
4305 |
380 |
| Sep 07 2023 |
4375 |
380 |
| Aug 31 2023 |
4372 |
380 |
| Aug 24 2023 |
4302 |
380 |
| Aug 17 2023 |
4330 |
380 |
| Aug 10 2023 |
4374 |
380 |
| Aug 03 2023 |
4386 |
380 |
| Jul 27 2023 |
4379 |
380 |
| May 11 2023 |
2067 |
320.48 |
| May 04 2023 |
1783 |
310.62 |
| Apr 27 2023 |
953 |
309.06 |
| Apr 20 2023 |
868 |
309.06 |
| Apr 13 2023 |
865 |
309.06 |
| Apr 06 2023 |
840 |
309.06 |
| Mar 30 2023 |
818 |
309.06 |
| Mar 23 2023 |
841 |
309.06 |
| Mar 16 2023 |
840 |
309.06 |
| Mar 09 2023 |
846 |
309.06 |
| Mar 02 2023 |
850 |
309.06 |
| Feb 23 2023 |
861 |
309.06 |
| Feb 16 2023 |
874 |
309.06 |
| Feb 09 2023 |
874 |
309.06 |
| Feb 02 2023 |
875 |
309.06 |
| Jan 26 2023 |
879 |
309.06 |
| Jan 19 2023 |
886 |
309.06 |
| Jan 12 2023 |
889 |
309.06 |
| Jan 05 2023 |
889 |
309.06 |
| Dec 29 2022 |
889 |
309.06 |
| Dec 22 2022 |
889 |
309.06 |
| Dec 15 2022 |
890 |
309.06 |
| Dec 08 2022 |
895 |
309.06 |
| Dec 01 2022 |
902 |
309.06 |
| Nov 24 2022 |
902 |
309.06 |
| Nov 17 2022 |
910 |
309.06 |
| Nov 10 2022 |
913 |
309.06 |
| Nov 03 2022 |
907 |
309.06 |
| Oct 27 2022 |
908 |
309.06 |
| Oct 20 2022 |
912 |
309.06 |
| Oct 13 2022 |
918 |
309.06 |
| Oct 06 2022 |
913 |
309.06 |
| Sep 29 2022 |
905 |
309.06 |
| Sep 22 2022 |
895 |
309.06 |
| Sep 15 2022 |
904 |
309.06 |
| Sep 08 2022 |
868 |
309.06 |
| Sep 01 2022 |
878 |
309.06 |
| Aug 25 2022 |
885 |
309.06 |
| Aug 18 2022 |
886 |
309.06 |
| Aug 11 2022 |
886 |
309.06 |
| Aug 04 2022 |
886 |
309.06 |
| Jul 28 2022 |
892 |
309.06 |
| Jul 21 2022 |
889 |
309.06 |
| Jul 14 2022 |
889 |
309.06 |
| Jul 07 2022 |
881 |
309.06 |
| Jun 30 2022 |
881 |
309.06 |
| Jun 23 2022 |
865 |
309.06 |
| Jun 16 2022 |
867 |
309.06 |
| Jun 09 2022 |
600 |
309.06 |
| Jun 02 2022 |
529 |
309.06 |
| May 26 2022 |
529 |
309.06 |
| May 19 2022 |
528 |
309.06 |
| May 12 2022 |
528 |
309.06 |
| May 05 2022 |
489 |
309.06 |
| Apr 28 2022 |
489 |
309.06 |
| Apr 21 2022 |
476 |
309.06 |
| Apr 14 2022 |
463 |
309.06 |
| Apr 07 2022 |
463 |
309.06 |
| Mar 31 2022 |
463 |
309.06 |
| Mar 24 2022 |
453 |
309.06 |
| Mar 17 2022 |
449 |
309.06 |
| Mar 10 2022 |
455 |
309.06 |
| Mar 03 2022 |
459 |
309.06 |
| Feb 24 2022 |
453 |
309.06 |
| Feb 17 2022 |
445 |
309.06 |
| Feb 10 2022 |
445 |
309.06 |
| Feb 03 2022 |
452 |
309.06 |
| Jan 27 2022 |
454 |
309.06 |
| Jan 20 2022 |
454 |
309.06 |
| Jan 13 2022 |
454 |
309.06 |
| Jan 06 2022 |
458 |
309.06 |
| Dec 30 2021 |
457 |
309.06 |
| Dec 23 2021 |
457 |
309.06 |
| Dec 16 2021 |
457 |
309.06 |
| Dec 09 2021 |
462 |
309.06 |
| Dec 02 2021 |
463 |
309.06 |
| Nov 25 2021 |
463 |
309.06 |
| Nov 18 2021 |
463 |
309.06 |
| Nov 11 2021 |
464 |
309.06 |
| Nov 04 2021 |
464 |
309.06 |
| Oct 28 2021 |
468 |
309.06 |
| Oct 21 2021 |
472 |
309.06 |
| Oct 14 2021 |
477 |
309.06 |
| Oct 07 2021 |
488 |
309.06 |
| Sep 30 2021 |
497 |
309.06 |
| Sep 23 2021 |
524 |
309.06 |
| Sep 16 2021 |
568 |
309.06 |
| Sep 09 2021 |
586 |
309.06 |
| Sep 02 2021 |
599 |
309.06 |
| Aug 26 2021 |
605 |
309.06 |
| Aug 19 2021 |
622 |
309.06 |
| Aug 12 2021 |
640 |
309.06 |
| Aug 05 2021 |
643 |
309.06 |
| Jul 29 2021 |
668 |
309.06 |
| Jul 22 2021 |
711 |
309.06 |
| Jul 15 2021 |
724 |
309.06 |
| Jul 08 2021 |
735 |
309.06 |
| Jul 01 2021 |
750 |
309.06 |
| Jun 24 2021 |
959 |
326.82 |
| Jun 01 2021 |
1011 |
326.82 |
| Aug 05 2015 |
4848 |
364.72 |
| Aug 05 2015 |
9922 |
364.72 |
| Jul 29 2015 |
4792 |
364.72 |
| Jul 29 2015 |
10057 |
364.72 |
| Jul 22 2015 |
4790 |
364.72 |
| Jul 22 2015 |
10043 |
364.72 |
| Jul 15 2015 |
4913 |
364.72 |
| Jul 15 2015 |
10147 |
364.72 |
| Jul 08 2015 |
4976 |
364.72 |
| Jul 08 2015 |
10294 |
364.72 |
| Jul 01 2015 |
5024 |
364.72 |
| Jul 01 2015 |
10362 |
364.72 |
| Jun 24 2015 |
5011 |
364.72 |
| Jun 24 2015 |
10431 |
364.72 |
| Jun 17 2015 |
5033 |
364.72 |
| Jun 17 2015 |
10528 |
364.72 |
| Jun 10 2015 |
5032 |
364.72 |
| Jun 10 2015 |
10471 |
364.72 |
| Jun 03 2015 |
5022 |
364.72 |
| Jun 03 2015 |
10647 |
364.72 |
| May 27 2015 |
4996 |
364.72 |
| May 27 2015 |
10579 |
364.72 |
| May 20 2015 |
4983 |
364.72 |
| May 20 2015 |
10639 |
364.72 |
| May 13 2015 |
5011 |
364.72 |
| May 13 2015 |
10708 |
364.72 |
| May 06 2015 |
4725 |
364.72 |
| May 06 2015 |
10472 |
364.72 |
| Apr 29 2015 |
4871 |
364.72 |
| Apr 29 2015 |
10584 |
364.72 |
| Apr 22 2015 |
4930 |
364.72 |
| Apr 22 2015 |
10664 |
364.72 |
| Apr 15 2015 |
4885 |
364.72 |
| Apr 15 2015 |
10684 |
364.72 |
| Apr 08 2015 |
4885 |
364.72 |
| Apr 08 2015 |
10691 |
364.72 |
| Apr 01 2015 |
4864 |
364.72 |
| Apr 01 2015 |
10870 |
364.72 |
| Mar 25 2015 |
4872 |
364.72 |
| Mar 25 2015 |
10568 |
364.72 |
| Mar 18 2015 |
4729 |
364.72 |
| Mar 18 2015 |
10390 |
364.72 |
| Mar 11 2015 |
4880 |
364.72 |
| Mar 11 2015 |
10758 |
364.72 |
| Mar 04 2015 |
4944 |
364.72 |
| Mar 04 2015 |
10865 |
364.72 |
| Feb 25 2015 |
4885 |
364.72 |
| Feb 25 2015 |
10894 |
364.72 |
| Feb 18 2015 |
4912 |
364.72 |
| Feb 18 2015 |
10979 |
364.72 |
| Feb 11 2015 |
4936 |
364.72 |
| Feb 11 2015 |
10988 |
364.72 |
| Feb 04 2015 |
4931 |
364.72 |
| Feb 04 2015 |
11000 |
364.72 |
| Jan 28 2015 |
4931 |
364.72 |
| Jan 28 2015 |
11006 |
364.72 |
| Jan 21 2015 |
4937 |
364.72 |
| Jan 21 2015 |
11015 |
364.72 |
| Jan 14 2015 |
4937 |
364.72 |
| Jan 14 2015 |
11033 |
364.72 |
| Jan 07 2015 |
4937 |
364.72 |
| Jan 07 2015 |
11021 |
364.72 |
| Dec 31 2014 |
4938 |
364.72 |
| Dec 31 2014 |
11020 |
364.72 |
| Dec 24 2014 |
4938 |
364.72 |
| Dec 24 2014 |
11020 |
364.72 |
| Dec 17 2014 |
4938 |
364.72 |
| Dec 17 2014 |
11015 |
364.72 |
| Dec 10 2014 |
4938 |
364.72 |
| Dec 10 2014 |
11015 |
364.72 |
| Dec 03 2014 |
4939 |
364.72 |
| Dec 03 2014 |
11015 |
364.72 |
| Nov 26 2014 |
4939 |
364.72 |
| Nov 26 2014 |
11015 |
364.72 |
| Nov 19 2014 |
4939 |
364.72 |
| Nov 19 2014 |
11015 |
364.72 |
| Nov 12 2014 |
4939 |
364.72 |
| Nov 12 2014 |
11015 |
364.72 |
| Nov 05 2014 |
4939 |
364.72 |
| Nov 05 2014 |
11015 |
364.72 |
| Oct 29 2014 |
4939 |
364.72 |
| Oct 29 2014 |
11014 |
364.72 |
| Oct 22 2014 |
4932 |
364.72 |
| Oct 22 2014 |
11028 |
364.72 |
| Oct 15 2014 |
4930 |
364.72 |
| Oct 15 2014 |
11007 |
364.72 |
| Oct 08 2014 |
4930 |
364.72 |
| Oct 08 2014 |
11009 |
364.72 |
| Oct 01 2014 |
4934 |
364.72 |
| Oct 01 2014 |
11021 |
364.72 |
| Sep 24 2014 |
4912 |
364.72 |
| Sep 24 2014 |
11011 |
364.72 |
| Sep 17 2014 |
4892 |
364.72 |
| Sep 17 2014 |
11010 |
364.72 |
| Sep 10 2014 |
4892 |
364.72 |
| Sep 10 2014 |
11022 |
364.72 |
| Sep 03 2014 |
4894 |
364.72 |
| Sep 03 2014 |
11078 |
364.72 |
| Aug 27 2014 |
4806 |
364.72 |
| Aug 27 2014 |
11070 |
364.72 |
| May 29 2013 |
7530 |
425.43 |
| May 29 2013 |
21056 |
425.43 |
| May 22 2013 |
7561 |
425.43 |
| May 22 2013 |
21444 |
425.43 |
| May 15 2013 |
7417 |
425.43 |
| May 15 2013 |
21431 |
425.43 |
| May 08 2013 |
7170 |
425.43 |
| May 08 2013 |
21370 |
425.43 |
| May 01 2013 |
7274 |
425.43 |
| May 01 2013 |
21530 |
425.43 |
| Apr 24 2013 |
7190 |
425.43 |
| Apr 24 2013 |
21406 |
425.43 |
| Apr 17 2013 |
7337 |
425.43 |
| Apr 17 2013 |
21434 |
425.43 |
| Apr 10 2013 |
7307 |
425.43 |
| Apr 10 2013 |
21314 |
425.43 |
| Apr 03 2013 |
7254 |
425.43 |
| Apr 03 2013 |
21259 |
425.43 |
| Mar 27 2013 |
7400 |
425.43 |
| Mar 27 2013 |
21366 |
425.43 |
| Mar 20 2013 |
6924 |
425.43 |
| Mar 20 2013 |
21345 |
425.43 |
| Mar 13 2013 |
5282 |
425.43 |
| Mar 13 2013 |
21278 |
425.43 |
| Oct 19 2012 |
6541 |
425.43 |
| Oct 19 2012 |
20138 |
425.43 |
| Sep 23 2012 |
6455 |
425.43 |
| Sep 23 2012 |
19988 |
425.43 |
| Aug 31 2012 |
6047 |
425.43 |
| Aug 31 2012 |
19559 |
425.43 |
| Aug 24 2012 |
5963 |
425.43 |
| Aug 24 2012 |
19406 |
425.43 |
| Aug 10 2012 |
5713 |
425.43 |
| Aug 10 2012 |
18970 |
425.43 |
| Aug 03 2012 |
5497 |
425.43 |
| Aug 03 2012 |
18751 |
425.43 |
| Jul 27 2012 |
5175 |
425.43 |
| Jul 27 2012 |
18384 |
425.43 |
| Jul 06 2012 |
4865 |
425.43 |
| Jul 06 2012 |
17949 |
425.43 |
| Jun 22 2012 |
4996 |
425.43 |
| Jun 22 2012 |
17182 |
425.43 |
