| Jun 06 2026 |
1487 |
480.63 |
| Jun 06 2026 |
3960 |
382.35 |
| Jun 06 2026 |
4665 |
382.35 |
| Jun 02 2026 |
1461 |
470.1 |
| Jun 02 2026 |
3906 |
382.35 |
| Jun 02 2026 |
4622 |
382.35 |
| May 26 2026 |
1517 |
475.14 |
| May 26 2026 |
3909 |
382.35 |
| May 26 2026 |
4643 |
382.35 |
| May 19 2026 |
1527 |
475.14 |
| May 19 2026 |
3866 |
382.35 |
| May 19 2026 |
4608 |
382.35 |
| May 12 2026 |
1578 |
475.14 |
| May 12 2026 |
3900 |
382.35 |
| May 12 2026 |
4654 |
382.35 |
| May 05 2026 |
1654 |
475.14 |
| May 05 2026 |
3849 |
382.35 |
| May 05 2026 |
4635 |
382.35 |
| Apr 28 2026 |
1961 |
475.14 |
| Apr 28 2026 |
3906 |
382.35 |
| Apr 28 2026 |
4783 |
382.35 |
| Apr 21 2026 |
2260 |
475.14 |
| Apr 21 2026 |
3870 |
382.35 |
| Apr 21 2026 |
4879 |
382.35 |
| Apr 14 2026 |
2368 |
472.96 |
| Apr 14 2026 |
3982 |
388.61 |
| Apr 14 2026 |
5113 |
388.61 |
| Apr 07 2026 |
2486 |
472.96 |
| Apr 07 2026 |
3944 |
388.61 |
| Apr 07 2026 |
5126 |
388.61 |
| Mar 31 2026 |
2626 |
472.96 |
| Mar 31 2026 |
3963 |
388.61 |
| Mar 31 2026 |
5193 |
388.61 |
| Mar 24 2026 |
2755 |
472.96 |
| Mar 24 2026 |
3978 |
388.61 |
| Mar 24 2026 |
5269 |
388.61 |
| Mar 17 2026 |
2808 |
472.96 |
| Mar 17 2026 |
4037 |
388.61 |
| Mar 17 2026 |
5301 |
388.61 |
| Mar 10 2026 |
2995 |
472.96 |
| Mar 10 2026 |
3995 |
388.61 |
| Mar 10 2026 |
5306 |
388.61 |
| Mar 03 2026 |
3029 |
472.96 |
| Mar 03 2026 |
4049 |
388.61 |
| Mar 03 2026 |
5349 |
388.61 |
| Feb 24 2026 |
3066 |
472.96 |
| Feb 24 2026 |
3915 |
388.61 |
| Feb 24 2026 |
5229 |
388.61 |
| Feb 17 2026 |
3257 |
472.96 |
| Feb 17 2026 |
3921 |
388.61 |
| Feb 17 2026 |
5288 |
388.61 |
| Feb 10 2026 |
3349 |
472.96 |
| Feb 10 2026 |
3937 |
388.61 |
| Feb 10 2026 |
5340 |
388.61 |
| Feb 03 2026 |
3354 |
472.96 |
| Feb 03 2026 |
3954 |
388.61 |
| Feb 03 2026 |
5355 |
388.61 |
| Jan 27 2026 |
3416 |
472.96 |
| Jan 27 2026 |
3972 |
388.61 |
| Jan 27 2026 |
5378 |
388.61 |
| Jan 20 2026 |
3440 |
472.96 |
| Jan 20 2026 |
4005 |
388.61 |
| Jan 20 2026 |
5406 |
388.61 |
| Jan 13 2026 |
3440 |
472.96 |
| Jan 13 2026 |
4016 |
388.61 |
| Jan 13 2026 |
5421 |
388.61 |
| Jan 06 2026 |
3440 |
472.96 |
| Jan 06 2026 |
4015 |
388.61 |
| Jan 06 2026 |
5419 |
388.61 |
| Dec 30 2025 |
3440 |
472.96 |
| Dec 30 2025 |
4024 |
388.61 |
| Dec 30 2025 |
5425 |
388.61 |
| Dec 23 2025 |
3408 |
472.96 |
| Dec 23 2025 |
4025 |
388.61 |
| Dec 23 2025 |
5414 |
388.61 |
| Dec 16 2025 |
3442 |
472.96 |
| Dec 16 2025 |
4025 |
388.61 |
| Dec 16 2025 |
5427 |
388.61 |
| Dec 09 2025 |
3442 |
472.96 |
| Dec 09 2025 |
4025 |
388.61 |
| Dec 09 2025 |
5427 |
388.61 |
| Dec 02 2025 |
3442 |
472.96 |
| Dec 02 2025 |
4026 |
388.61 |
| Dec 02 2025 |
5428 |
388.61 |
| Nov 25 2025 |
3442 |
472.96 |
| Nov 25 2025 |
4026 |
388.61 |
| Nov 25 2025 |
5428 |
388.61 |
| Nov 18 2025 |
3442 |
472.96 |
| Nov 18 2025 |
4026 |
388.61 |
| Nov 18 2025 |
5428 |
388.61 |
| Nov 11 2025 |
3442 |
472.96 |
| Nov 11 2025 |
4019 |
388.61 |
| Nov 11 2025 |
5424 |
388.61 |
| Nov 04 2025 |
3442 |
472.96 |
| Nov 04 2025 |
4020 |
388.61 |
| Nov 04 2025 |
5425 |
388.61 |
| Oct 28 2025 |
3494 |
472.96 |
| Oct 28 2025 |
4020 |
388.61 |
| Oct 28 2025 |
5442 |
388.61 |
| Oct 21 2025 |
3512 |
472.96 |
| Oct 21 2025 |
4020 |
388.61 |
| Oct 21 2025 |
5447 |
388.61 |
| Oct 14 2025 |
3512 |
472.96 |
| Oct 14 2025 |
4020 |
388.61 |
| Oct 14 2025 |
5447 |
388.61 |
| Oct 07 2025 |
3495 |
472.96 |
| Oct 07 2025 |
4018 |
388.61 |
| Oct 07 2025 |
5431 |
388.61 |
| Sep 30 2025 |
3487 |
472.96 |
| Sep 30 2025 |
4629 |
417.11 |
| Sep 30 2025 |
6493 |
420.63 |
| Sep 23 2025 |
3463 |
472.96 |
| Sep 23 2025 |
4651 |
417.11 |
| Sep 23 2025 |
6506 |
420.63 |
| Sep 16 2025 |
3516 |
472.96 |
| Sep 16 2025 |
4662 |
417.11 |
| Sep 16 2025 |
6522 |
420.63 |
| Sep 09 2025 |
3508 |
472.96 |
| Sep 09 2025 |
4656 |
417.11 |
| Sep 09 2025 |
6518 |
420.63 |
| Sep 02 2025 |
3529 |
472.96 |
| Sep 02 2025 |
4569 |
417.11 |
| Sep 02 2025 |
6456 |
420.63 |
| Aug 26 2025 |
3507 |
472.96 |
| Aug 26 2025 |
4631 |
417.11 |
| Aug 26 2025 |
6562 |
420.63 |
| Aug 19 2025 |
3545 |
472.96 |
| Aug 19 2025 |
4576 |
417.11 |
| Aug 19 2025 |
6559 |
420.63 |
| Aug 12 2025 |
3532 |
472.96 |
| Aug 12 2025 |
4648 |
421.56 |
| Aug 12 2025 |
6922 |
433.18 |
| Aug 05 2025 |
3606 |
475.76 |
| Aug 05 2025 |
4688 |
421.56 |
| Aug 05 2025 |
7090 |
437.23 |
| Jul 29 2025 |
3518 |
470.87 |
| Jul 29 2025 |
4631 |
421.56 |
| Jul 29 2025 |
7040 |
437.23 |
| Jul 22 2025 |
3534 |
464.87 |
| Jul 22 2025 |
4748 |
421.56 |
| Jul 22 2025 |
7039 |
432.1 |
| Jul 15 2025 |
3564 |
464.87 |
| Jul 15 2025 |
5967 |
434.3 |
| Jul 15 2025 |
7394 |
446.19 |
| Jul 08 2025 |
3561 |
464.87 |
| Jul 08 2025 |
6048 |
434.3 |
| Jul 08 2025 |
7437 |
446.19 |
| Jul 01 2025 |
3577 |
464.87 |
| Jul 01 2025 |
6414 |
434.3 |
| Jul 01 2025 |
7416 |
446.19 |
| Jun 24 2025 |
3550 |
464.46 |
| Jun 24 2025 |
4494 |
415.15 |
| Jun 24 2025 |
6688 |
420.29 |
| Jun 17 2025 |
3546 |
464.46 |
| Jun 17 2025 |
4509 |
415.15 |
| Jun 17 2025 |
6707 |
420.29 |
| Jun 10 2025 |
3494 |
464.46 |
| Jun 10 2025 |
4420 |
415.15 |
| Jun 10 2025 |
6691 |
420.29 |
| Jun 03 2025 |
3349 |
454.18 |
| Jun 03 2025 |
4431 |
411.67 |
| Jun 03 2025 |
6876 |
426.17 |
| May 27 2025 |
3328 |
454.18 |
| May 27 2025 |
4416 |
411.67 |
| May 27 2025 |
6868 |
426.17 |
| May 20 2025 |
3370 |
454.18 |
| May 20 2025 |
4516 |
411.67 |
| May 20 2025 |
6979 |
426.17 |
| May 13 2025 |
3377 |
454.18 |
| May 13 2025 |
4560 |
411.67 |
| May 13 2025 |
7040 |
426.17 |
| May 06 2025 |
3310 |
454.18 |
| May 06 2025 |
4524 |
411.67 |
| May 06 2025 |
6976 |
426.17 |
| Apr 29 2025 |
3429 |
454.18 |
| Apr 29 2025 |
4577 |
411.67 |
| Apr 29 2025 |
7092 |
426.17 |
| Apr 22 2025 |
3420 |
454.18 |
| Apr 22 2025 |
4591 |
411.67 |
| Apr 22 2025 |
7158 |
426.17 |
| Apr 15 2025 |
3451 |
454.18 |
| Apr 15 2025 |
4575 |
411.67 |
| Apr 15 2025 |
7144 |
426.17 |
| Apr 08 2025 |
3517 |
454.18 |
| Apr 08 2025 |
4620 |
411.67 |
| Apr 08 2025 |
7233 |
426.17 |
| Apr 01 2025 |
3582 |
454.18 |
| Apr 01 2025 |
4796 |
396 |
| Apr 01 2025 |
7381 |
430.9 |
| Mar 25 2025 |
3512 |
454.18 |
| Mar 25 2025 |
4809 |
396 |
| Mar 25 2025 |
7326 |
430.9 |
| Mar 18 2025 |
3551 |
454.18 |
| Mar 18 2025 |
4772 |
396 |
| Mar 18 2025 |
7368 |
430.9 |
| Mar 11 2025 |
3525 |
454.18 |
| Mar 11 2025 |
4765 |
396 |
| Mar 11 2025 |
7329 |
430.9 |
| Mar 04 2025 |
3590 |
454.18 |
| Mar 04 2025 |
4760 |
396 |
| Mar 04 2025 |
7344 |
430.9 |
| Feb 25 2025 |
3527 |
454.18 |
| Feb 25 2025 |
4761 |
396 |
| Feb 25 2025 |
7320 |
430.9 |
| Feb 18 2025 |
3567 |
454.18 |
| Feb 18 2025 |
4738 |
396 |
| Feb 18 2025 |
7325 |
430.9 |
| Feb 11 2025 |
3678 |
454.18 |
| Feb 11 2025 |
4737 |
396 |
| Feb 11 2025 |
7350 |
430.9 |
| Feb 04 2025 |
3653 |
454.18 |
| Feb 04 2025 |
4726 |
396 |
| Feb 04 2025 |
7307 |
430.9 |
| Jan 29 2025 |
3706 |
454.18 |
| Jan 29 2025 |
4729 |
396 |
| Jan 29 2025 |
7317 |
430.9 |
| Jan 22 2025 |
3745 |
454.18 |
| Jan 22 2025 |
4709 |
396 |
| Jan 22 2025 |
7341 |
430.9 |
| Jan 15 2025 |
3748 |
454.18 |
| Jan 15 2025 |
4708 |
396 |
| Jan 15 2025 |
7337 |
430.9 |
| Jan 08 2025 |
3748 |
454.18 |
| Jan 08 2025 |
2901 |
396 |
| Jan 08 2025 |
7284 |
430.9 |
| Jan 01 2025 |
3748 |
454.18 |
| Jan 01 2025 |
2918 |
396 |
| Jan 01 2025 |
7286 |
430.9 |
| Dec 25 2024 |
3748 |
454.18 |
| Dec 25 2024 |
2919 |
396 |
| Dec 25 2024 |
7270 |
430.9 |
| Dec 18 2024 |
3704 |
454.18 |
| Dec 18 2024 |
2919 |
396 |
| Dec 18 2024 |
7257 |
430.9 |
| Dec 11 2024 |
3704 |
454.18 |
| Dec 11 2024 |
2912 |
396 |
| Dec 11 2024 |
7251 |
430.9 |
| Dec 04 2024 |
3704 |
454.18 |
| Dec 04 2024 |
2913 |
396 |
| Dec 04 2024 |
7251 |
430.9 |
| Nov 27 2024 |
3704 |
454.18 |
| Nov 27 2024 |
2913 |
396 |
| Nov 27 2024 |
7251 |
430.9 |
| Nov 20 2024 |
3704 |
454.18 |
| Nov 20 2024 |
2900 |
396 |
| Nov 20 2024 |
7249 |
430.9 |
| Nov 13 2024 |
3703 |
454.18 |
| Nov 13 2024 |
2902 |
396 |
| Nov 13 2024 |
7246 |
430.9 |
| Nov 06 2024 |
3659 |
454.18 |
| Nov 06 2024 |
2895 |
396 |
| Nov 06 2024 |
7234 |
430.9 |
| Oct 30 2024 |
3638 |
454.18 |
| Oct 30 2024 |
2912 |
396 |
| Oct 30 2024 |
7207 |
430.9 |
| Oct 23 2024 |
3638 |
454.18 |
| Oct 23 2024 |
2915 |
396 |
| Oct 23 2024 |
7515 |
430.9 |
| Oct 16 2024 |
3636 |
454.18 |
| Oct 16 2024 |
2915 |
396 |
| Oct 16 2024 |
7525 |
430.9 |
| Oct 09 2024 |
3689 |
454.18 |
| Oct 09 2024 |
2917 |
396 |
| Oct 09 2024 |
7538 |
430.9 |
| Oct 02 2024 |
3674 |
454.18 |
| Oct 02 2024 |
2880 |
396 |
| Oct 02 2024 |
7515 |
430.9 |
| Sep 25 2024 |
3577 |
454.18 |
| Sep 25 2024 |
2879 |
396 |
| Sep 25 2024 |
7494 |
430.9 |
| Sep 18 2024 |
3599 |
454.18 |
| Sep 18 2024 |
2878 |
396 |
| Sep 18 2024 |
7431 |
430.9 |
| Sep 11 2024 |
3584 |
454.18 |
| Sep 11 2024 |
2854 |
396 |
| Sep 11 2024 |
7443 |
430.9 |
| Sep 04 2024 |
5403 |
453.79 |
| Sep 04 2024 |
2855 |
396 |
| Sep 04 2024 |
7165 |
424.89 |
| Aug 28 2024 |
5442 |
453.79 |
| Aug 28 2024 |
2872 |
396 |
| Aug 28 2024 |
7228 |
424.89 |
| Aug 21 2024 |
5486 |
453.79 |
| Aug 21 2024 |
2698 |
396 |
| Aug 21 2024 |
7306 |
424.89 |
| Aug 14 2024 |
5429 |
453.79 |
| Aug 14 2024 |
2558 |
396 |
| Aug 14 2024 |
7143 |
424.89 |
| Aug 07 2024 |
5017 |
440.88 |
| Aug 07 2024 |
4191 |
404.76 |
| Aug 07 2024 |
6830 |
413.79 |
| Jul 31 2024 |
5067 |
440.88 |
| Jul 31 2024 |
4174 |
404.76 |
| Jul 31 2024 |
6829 |
413.79 |
| Jul 24 2024 |
4607 |
423.52 |
| Jul 24 2024 |
7088 |
423.52 |
| Jul 17 2024 |
4715 |
423.52 |
| Jul 17 2024 |
7140 |
423.52 |
| Jul 10 2024 |
4643 |
423.52 |
| Jul 10 2024 |
7050 |
423.52 |
| Jul 03 2024 |
4658 |
423.52 |
| Jul 03 2024 |
7096 |
423.52 |
| Jun 26 2024 |
4426 |
434.24 |
| Jun 26 2024 |
4686 |
451.04 |
| Jun 26 2024 |
7741 |
445.44 |
| Jun 19 2024 |
4453 |
434.24 |
| Jun 19 2024 |
4889 |
434.28 |
| Jun 19 2024 |
7457 |
434.27 |
| Jun 12 2024 |
4396 |
434.24 |
| Jun 12 2024 |
4842 |
434.28 |
| Jun 12 2024 |
7442 |
434.27 |
| Jun 05 2024 |
4375 |
434.24 |
| Jun 05 2024 |
4917 |
437.3 |
| Jun 05 2024 |
7607 |
436.69 |
| May 29 2024 |
4467 |
434.24 |
| May 29 2024 |
4910 |
437.3 |
| May 29 2024 |
7646 |
436.69 |
| May 22 2024 |
4716 |
434.24 |
| May 22 2024 |
4960 |
437.3 |
| May 22 2024 |
7701 |
436.69 |
| May 15 2024 |
4728 |
434.24 |
| May 15 2024 |
4990 |
437.3 |
| May 15 2024 |
7629 |
436.69 |
| May 08 2024 |
4755 |
434.24 |
| May 08 2024 |
4964 |
437.3 |
| May 08 2024 |
7551 |
436.69 |
| May 01 2024 |
4853 |
434.24 |
| May 01 2024 |
4984 |
437.3 |
| May 01 2024 |
7665 |
436.69 |
| Apr 24 2024 |
5032 |
423.95 |
| Apr 24 2024 |
7388 |
433.89 |
| Apr 24 2024 |
9939 |
416 |
| Apr 17 2024 |
5259 |
423.95 |
| Apr 17 2024 |
7356 |
433.89 |
| Apr 17 2024 |
10139 |
416 |
| Apr 10 2024 |
5237 |
423.95 |
| Apr 10 2024 |
7356 |
433.89 |
| Apr 10 2024 |
10109 |
416 |
| Apr 03 2024 |
5263 |
423.95 |
| Apr 03 2024 |
7340 |
433.89 |
| Apr 03 2024 |
10098 |
416 |
| Mar 27 2024 |
5333 |
423.95 |
| Mar 27 2024 |
7302 |
433.89 |
| Mar 27 2024 |
10111 |
416 |
| Mar 21 2024 |
5397 |
423.95 |
| Mar 21 2024 |
7333 |
433.89 |
| Mar 21 2024 |
10133 |
416 |
| Mar 14 2024 |
5251 |
423.95 |
| Mar 14 2024 |
7305 |
433.89 |
| Mar 14 2024 |
10020 |
416 |
| Mar 07 2024 |
5269 |
423.95 |
| Mar 07 2024 |
7347 |
433.89 |
| Mar 07 2024 |
10043 |
416 |
| Feb 29 2024 |
5380 |
423.95 |
| Feb 29 2024 |
7357 |
433.89 |
| Feb 29 2024 |
10108 |
416 |
| Feb 22 2024 |
5362 |
423.95 |
| Feb 22 2024 |
7318 |
433.89 |
| Feb 22 2024 |
10056 |
416 |
| Feb 15 2024 |
5369 |
423.95 |
| Feb 15 2024 |
7342 |
433.89 |
| Feb 15 2024 |
10028 |
416 |
| Feb 08 2024 |
5351 |
423.95 |
| Feb 08 2024 |
7343 |
433.89 |
| Feb 08 2024 |
9992 |
416 |
| Feb 01 2024 |
5179 |
423.95 |
| Feb 01 2024 |
7379 |
433.89 |
| Feb 01 2024 |
9876 |
416 |
| Jan 25 2024 |
5153 |
423.95 |
| Jan 25 2024 |
7385 |
433.89 |
| Jan 25 2024 |
9867 |
416 |
| Jan 18 2024 |
5153 |
423.95 |
| Jan 18 2024 |
7386 |
433.89 |
| Jan 18 2024 |
9864 |
416 |
| Jan 11 2024 |
5153 |
423.95 |
| Jan 11 2024 |
7389 |
433.89 |
| Jan 11 2024 |
9865 |
416 |
| Jan 04 2024 |
5153 |
423.95 |
| Jan 04 2024 |
7391 |
433.89 |
| Jan 04 2024 |
9856 |
416 |
| Dec 28 2023 |
5153 |
423.95 |
| Dec 28 2023 |
7394 |
433.89 |
| Dec 28 2023 |
9851 |
416 |
| Dec 21 2023 |
5153 |
423.95 |
| Dec 21 2023 |
7394 |
433.89 |
| Dec 21 2023 |
9851 |
416 |
| Dec 14 2023 |
5153 |
423.95 |
| Dec 14 2023 |
7393 |
433.89 |
| Dec 14 2023 |
9848 |
416 |
| Dec 07 2023 |
5153 |
423.95 |
| Dec 07 2023 |
7393 |
433.89 |
| Dec 07 2023 |
9849 |
416 |
| Nov 30 2023 |
5137 |
423.95 |
| Nov 30 2023 |
7389 |
433.89 |
| Nov 30 2023 |
9845 |
416 |
| Nov 23 2023 |
5136 |
423.95 |
| Nov 23 2023 |
7388 |
433.89 |
| Nov 23 2023 |
9841 |
416 |
| Nov 16 2023 |
5136 |
423.95 |
| Nov 16 2023 |
7386 |
433.89 |
| Nov 16 2023 |
9833 |
416 |
| Nov 09 2023 |
5136 |
423.95 |
| Nov 09 2023 |
7383 |
433.89 |
| Nov 09 2023 |
9827 |
416 |
| Nov 02 2023 |
5136 |
423.95 |
| Nov 02 2023 |
7383 |
433.89 |
| Nov 02 2023 |
9827 |
416 |
| Oct 26 2023 |
5040 |
423.95 |
| Oct 26 2023 |
7405 |
433.89 |
| Oct 26 2023 |
9798 |
416 |
| Oct 19 2023 |
5072 |
423.95 |
| Oct 19 2023 |
7404 |
433.89 |
| Oct 19 2023 |
9753 |
416 |
| Oct 12 2023 |
5070 |
423.95 |
| Oct 12 2023 |
7412 |
433.89 |
| Oct 12 2023 |
9749 |
416 |
| Oct 05 2023 |
5068 |
423.95 |
| Oct 05 2023 |
7413 |
433.89 |
| Oct 05 2023 |
9613 |
416 |
| Sep 28 2023 |
5184 |
423.95 |
| Sep 28 2023 |
7414 |
433.89 |
| Sep 28 2023 |
9724 |
416 |
| Sep 21 2023 |
5164 |
423.95 |
| Sep 21 2023 |
7416 |
433.89 |
| Sep 21 2023 |
9712 |
416 |
| Sep 14 2023 |
5219 |
423.95 |
| Sep 14 2023 |
7430 |
433.89 |
| Sep 14 2023 |
9742 |
416 |
| Sep 07 2023 |
5250 |
423.95 |
| Sep 07 2023 |
7448 |
433.89 |
| Sep 07 2023 |
9780 |
416 |
| Aug 31 2023 |
5252 |
423.95 |
| Aug 31 2023 |
7520 |
433.89 |
| Aug 31 2023 |
9823 |
416 |
| Aug 24 2023 |
5284 |
423.95 |
| Aug 24 2023 |
7578 |
436.8 |
| Aug 24 2023 |
9868 |
418.58 |
| Aug 17 2023 |
5264 |
423.95 |
| Aug 17 2023 |
7609 |
436.8 |
| Aug 17 2023 |
9925 |
418.58 |
| Aug 10 2023 |
5280 |
423.95 |
| Aug 10 2023 |
7599 |
436.8 |
| Aug 10 2023 |
9952 |
418.58 |
| Aug 03 2023 |
5227 |
423.95 |
| Aug 03 2023 |
7560 |
436.8 |
| Aug 03 2023 |
9925 |
418.58 |
| Jul 27 2023 |
5249 |
423.95 |
| Jul 27 2023 |
7044 |
422.46 |
| Jul 27 2023 |
9918 |
418.58 |
| Jul 20 2023 |
5288 |
423.95 |
| Jul 20 2023 |
7099 |
422.46 |
| Jul 20 2023 |
9884 |
418.58 |
| Jul 13 2023 |
5265 |
423.95 |
| Jul 13 2023 |
7100 |
422.46 |
| Jul 13 2023 |
9894 |
418.58 |
| Jul 06 2023 |
5318 |
423.95 |
| Jul 06 2023 |
7101 |
422.46 |
| Jul 06 2023 |
9902 |
418.58 |
| Jun 29 2023 |
5355 |
418.81 |
| Jun 29 2023 |
7047 |
422.46 |
| Jun 29 2023 |
10023 |
421 |
| Jun 22 2023 |
5342 |
418.81 |
| Jun 22 2023 |
4857 |
433.31 |
| Jun 22 2023 |
10279 |
426.06 |
| Jun 15 2023 |
6096 |
451.54 |
| Jun 15 2023 |
7603 |
437.66 |
| Jun 15 2023 |
10576 |
430.12 |
| Jun 08 2023 |
6140 |
451.54 |
| Jun 08 2023 |
4334 |
420.28 |
| Jun 08 2023 |
11350 |
443.73 |
| Jun 01 2023 |
6232 |
451.54 |
| Jun 01 2023 |
4325 |
420.28 |
| Jun 01 2023 |
11371 |
443.73 |
| May 25 2023 |
6150 |
451.54 |
| May 25 2023 |
4318 |
420.28 |
| May 25 2023 |
11280 |
443.73 |
| May 18 2023 |
6131 |
451.54 |
| May 18 2023 |
4186 |
417.55 |
| May 18 2023 |
10941 |
437.94 |
| May 11 2023 |
6082 |
451.54 |
| May 11 2023 |
4134 |
417.55 |
| May 11 2023 |
10930 |
437.94 |
| May 04 2023 |
5930 |
451.54 |
| May 04 2023 |
4082 |
417.55 |
| May 04 2023 |
10774 |
437.94 |
| Apr 27 2023 |
5841 |
451.54 |
| Apr 27 2023 |
4077 |
417.55 |
| Apr 27 2023 |
10658 |
437.94 |
| Apr 20 2023 |
6976 |
459.71 |
| Apr 20 2023 |
4064 |
417.55 |
| Apr 20 2023 |
10614 |
438.63 |
| Apr 13 2023 |
6955 |
459.71 |
| Apr 13 2023 |
4049 |
417.55 |
| Apr 13 2023 |
10571 |
438.63 |
| Apr 06 2023 |
6759 |
459.71 |
| Apr 06 2023 |
4068 |
417.55 |
| Apr 06 2023 |
10495 |
438.63 |
| Mar 30 2023 |
6598 |
459.71 |
| Mar 30 2023 |
4043 |
417.55 |
| Mar 30 2023 |
10452 |
438.63 |
| Mar 23 2023 |
6642 |
459.71 |
| Mar 23 2023 |
4060 |
417.55 |
| Mar 23 2023 |
10400 |
438.63 |
| Mar 16 2023 |
6599 |
459.71 |
| Mar 16 2023 |
4029 |
417.55 |
| Mar 16 2023 |
10342 |
438.63 |
| Mar 09 2023 |
6558 |
459.71 |
| Mar 09 2023 |
4029 |
417.55 |
| Mar 09 2023 |
10230 |
438.63 |
| Mar 02 2023 |
6525 |
459.71 |
| Mar 02 2023 |
3993 |
417.55 |
| Mar 02 2023 |
10175 |
438.63 |
| Feb 23 2023 |
6565 |
459.71 |
| Feb 23 2023 |
3989 |
417.55 |
| Feb 23 2023 |
10180 |
438.63 |
| Feb 16 2023 |
6484 |
459.71 |
| Feb 16 2023 |
4004 |
417.55 |
| Feb 16 2023 |
10060 |
438.63 |
| Feb 09 2023 |
6387 |
459.71 |
| Feb 09 2023 |
4004 |
417.55 |
| Feb 09 2023 |
10045 |
438.63 |
| Feb 02 2023 |
6346 |
459.71 |
| Feb 02 2023 |
3986 |
417.55 |
| Feb 02 2023 |
10029 |
438.63 |
| Jan 26 2023 |
6241 |
459.71 |
| Jan 26 2023 |
3975 |
417.55 |
| Jan 26 2023 |
10008 |
438.63 |
| Jan 19 2023 |
6241 |
459.71 |
| Jan 19 2023 |
3969 |
417.55 |
| Jan 19 2023 |
9997 |
438.63 |
| Jan 12 2023 |
6241 |
459.71 |
| Jan 12 2023 |
3961 |
417.55 |
| Jan 12 2023 |
9996 |
438.63 |
| Jan 05 2023 |
6241 |
459.71 |
| Jan 05 2023 |
3961 |
417.55 |
| Jan 05 2023 |
9998 |
438.63 |
| Dec 29 2022 |
6241 |
459.71 |
| Dec 29 2022 |
3962 |
417.55 |
| Dec 29 2022 |
9998 |
438.63 |
| Dec 22 2022 |
6241 |
459.71 |
| Dec 22 2022 |
3962 |
417.55 |
| Dec 22 2022 |
9998 |
438.63 |
| Dec 15 2022 |
6250 |
459.71 |
| Dec 15 2022 |
3961 |
417.55 |
| Dec 15 2022 |
9979 |
438.63 |
| Dec 08 2022 |
6250 |
459.71 |
| Dec 08 2022 |
3964 |
417.55 |
| Dec 08 2022 |
9973 |
438.63 |
| Dec 01 2022 |
6250 |
459.71 |
| Dec 01 2022 |
3964 |
417.55 |
| Dec 01 2022 |
9973 |
438.63 |
| Nov 24 2022 |
6250 |
459.71 |
| Nov 24 2022 |
3964 |
417.55 |
| Nov 24 2022 |
9974 |
438.63 |
| Nov 17 2022 |
6228 |
459.71 |
| Nov 17 2022 |
3959 |
417.55 |
| Nov 17 2022 |
9964 |
438.63 |
| Nov 10 2022 |
6228 |
459.71 |
| Nov 10 2022 |
3960 |
417.55 |
| Nov 10 2022 |
9965 |
438.63 |
| Nov 03 2022 |
6223 |
459.71 |
| Nov 03 2022 |
3960 |
417.55 |
| Nov 03 2022 |
9937 |
438.63 |
| Oct 27 2022 |
6223 |
459.71 |
| Oct 27 2022 |
3959 |
417.55 |
| Oct 27 2022 |
9925 |
438.63 |
| Oct 20 2022 |
6243 |
459.71 |
| Oct 20 2022 |
3960 |
417.55 |
| Oct 20 2022 |
9934 |
438.63 |
| Oct 13 2022 |
6162 |
459.71 |
| Oct 13 2022 |
3960 |
417.55 |
| Oct 13 2022 |
9916 |
438.63 |
| Oct 06 2022 |
6115 |
459.71 |
| Oct 06 2022 |
3972 |
417.55 |
| Oct 06 2022 |
9921 |
438.63 |
| Sep 29 2022 |
6085 |
459.71 |
| Sep 29 2022 |
3968 |
417.55 |
| Sep 29 2022 |
9927 |
438.63 |
| Sep 22 2022 |
6052 |
459.71 |
| Sep 22 2022 |
3958 |
417.55 |
| Sep 22 2022 |
9915 |
438.63 |
| Sep 15 2022 |
6028 |
459.71 |
| Sep 15 2022 |
3947 |
417.55 |
| Sep 15 2022 |
9909 |
438.63 |
| Sep 08 2022 |
6069 |
459.71 |
| Sep 08 2022 |
3936 |
417.55 |
| Sep 08 2022 |
9876 |
438.63 |
| Sep 01 2022 |
6043 |
459.71 |
| Sep 01 2022 |
3889 |
417.55 |
| Sep 01 2022 |
9769 |
438.63 |
| Aug 25 2022 |
6029 |
459.71 |
| Aug 25 2022 |
3868 |
417.55 |
| Aug 25 2022 |
9685 |
438.63 |
| Aug 18 2022 |
6034 |
459.71 |
| Aug 18 2022 |
3880 |
417.55 |
| Aug 18 2022 |
9622 |
438.63 |
| Aug 11 2022 |
6036 |
459.71 |
| Aug 11 2022 |
3877 |
417.55 |
| Aug 11 2022 |
9544 |
438.63 |
| Aug 04 2022 |
8315 |
517 |
| Aug 04 2022 |
3868 |
417.55 |
| Aug 04 2022 |
10087 |
450.7 |
| Jul 28 2022 |
8248 |
517 |
| Jul 28 2022 |
3808 |
417.55 |
| Jul 28 2022 |
9952 |
450.7 |
| Jul 21 2022 |
8142 |
517 |
| Jul 21 2022 |
3786 |
417.55 |
| Jul 21 2022 |
9859 |
450.7 |
| Jul 14 2022 |
8147 |
517 |
| Jul 14 2022 |
3674 |
414.82 |
| Jul 14 2022 |
7984 |
465.91 |
| Jul 07 2022 |
8113 |
517 |
| Jul 07 2022 |
3657 |
414.82 |
| Jul 07 2022 |
7795 |
465.91 |
| Jun 30 2022 |
8094 |
517 |
| Jun 30 2022 |
3661 |
414.82 |
| Jun 30 2022 |
7770 |
465.91 |
| Jun 23 2022 |
8077 |
517 |
| Jun 23 2022 |
3671 |
414.82 |
| Jun 23 2022 |
7772 |
465.91 |
| Jun 16 2022 |
7992 |
517 |
| Jun 16 2022 |
3673 |
414.82 |
| Jun 16 2022 |
7760 |
465.91 |
| Jun 09 2022 |
7873 |
517 |
| Jun 09 2022 |
3655 |
414.82 |
| Jun 09 2022 |
7824 |
465.91 |
| Jun 02 2022 |
7787 |
517 |
| Jun 02 2022 |
3623 |
414.82 |
| Jun 02 2022 |
7823 |
465.91 |
| May 26 2022 |
7756 |
517 |
| May 26 2022 |
3594 |
414.82 |
| May 26 2022 |
7771 |
465.91 |
| May 19 2022 |
7693 |
517 |
| May 19 2022 |
3523 |
414.82 |
| May 19 2022 |
7730 |
465.91 |
| May 12 2022 |
7673 |
517 |
| May 12 2022 |
3514 |
414.82 |
| May 12 2022 |
7706 |
465.91 |
| May 05 2022 |
7475 |
517 |
| May 05 2022 |
3471 |
414.82 |
| May 05 2022 |
7346 |
465.91 |
| Apr 28 2022 |
7559 |
517 |
| Apr 28 2022 |
3477 |
414.82 |
| Apr 28 2022 |
7531 |
465.91 |
| Apr 21 2022 |
7144 |
517 |
| Apr 21 2022 |
3355 |
414.82 |
| Apr 21 2022 |
7115 |
465.91 |
| Apr 14 2022 |
7082 |
517 |
| Apr 14 2022 |
3332 |
414.82 |
| Apr 14 2022 |
7101 |
465.91 |
| Apr 07 2022 |
7009 |
517 |
| Apr 07 2022 |
3327 |
414.82 |
| Apr 07 2022 |
7094 |
465.91 |
| Mar 31 2022 |
7005 |
517 |
| Mar 31 2022 |
3332 |
414.82 |
| Mar 31 2022 |
7002 |
465.91 |
| Mar 24 2022 |
6766 |
517 |
| Mar 24 2022 |
3292 |
414.82 |
| Mar 24 2022 |
6886 |
465.91 |
| Mar 17 2022 |
6755 |
517 |
| Mar 17 2022 |
3266 |
414.82 |
| Mar 17 2022 |
6849 |
465.91 |
| Mar 10 2022 |
6733 |
517 |
| Mar 10 2022 |
3259 |
414.82 |
| Mar 10 2022 |
6820 |
465.91 |
| Mar 03 2022 |
6892 |
517 |
| Mar 03 2022 |
3272 |
414.82 |
| Mar 03 2022 |
6850 |
465.91 |
| Feb 24 2022 |
6725 |
517 |
| Feb 24 2022 |
3222 |
414.82 |
| Feb 24 2022 |
6807 |
465.91 |
| Feb 17 2022 |
6393 |
517 |
| Feb 17 2022 |
3158 |
414.82 |
| Feb 17 2022 |
6113 |
465.91 |
| Feb 10 2022 |
6493 |
517 |
| Feb 10 2022 |
3144 |
414.82 |
| Feb 10 2022 |
6041 |
465.91 |
| Feb 03 2022 |
6624 |
517 |
| Feb 03 2022 |
3148 |
414.82 |
| Feb 03 2022 |
6119 |
465.91 |
| Jan 27 2022 |
6671 |
517 |
| Jan 27 2022 |
3131 |
414.82 |
| Jan 27 2022 |
6153 |
465.91 |
| Jan 20 2022 |
6724 |
517 |
| Jan 20 2022 |
3120 |
414.82 |
| Jan 20 2022 |
6169 |
465.91 |
| Jan 13 2022 |
6724 |
517 |
| Jan 13 2022 |
3098 |
414.82 |
| Jan 13 2022 |
6190 |
465.91 |
| Jan 06 2022 |
6724 |
517 |
| Jan 06 2022 |
3099 |
414.82 |
| Jan 06 2022 |
6191 |
465.91 |
| Dec 30 2021 |
6736 |
517 |
| Dec 30 2021 |
3103 |
414.82 |
| Dec 30 2021 |
6198 |
465.91 |
| Dec 23 2021 |
6736 |
517 |
| Dec 23 2021 |
3103 |
414.82 |
| Dec 23 2021 |
6198 |
465.91 |
| Dec 16 2021 |
6736 |
517 |
| Dec 16 2021 |
3103 |
414.82 |
| Dec 16 2021 |
6198 |
465.91 |
| Dec 09 2021 |
6736 |
517 |
| Dec 09 2021 |
3103 |
414.82 |
| Dec 09 2021 |
6198 |
465.91 |
| Dec 02 2021 |
6736 |
517 |
| Dec 02 2021 |
3101 |
414.82 |
| Dec 02 2021 |
6200 |
465.91 |
| Nov 25 2021 |
6736 |
517 |
| Nov 25 2021 |
3101 |
414.82 |
| Nov 25 2021 |
6200 |
465.91 |
| Nov 18 2021 |
6736 |
517 |
| Nov 18 2021 |
3102 |
414.82 |
| Nov 18 2021 |
6201 |
465.91 |
| Nov 11 2021 |
6737 |
517 |
| Nov 11 2021 |
3102 |
414.82 |
| Nov 11 2021 |
6202 |
465.91 |
| Nov 04 2021 |
6736 |
517 |
| Nov 04 2021 |
3102 |
414.82 |
| Nov 04 2021 |
6262 |
465.91 |
| Oct 28 2021 |
6736 |
517 |
| Oct 28 2021 |
3103 |
414.82 |
| Oct 28 2021 |
6262 |
465.91 |
| Oct 21 2021 |
6737 |
517 |
| Oct 21 2021 |
3103 |
414.82 |
| Oct 21 2021 |
6286 |
465.91 |
| Oct 14 2021 |
6745 |
517 |
| Oct 14 2021 |
3103 |
414.82 |
| Oct 14 2021 |
6290 |
465.91 |
| Oct 07 2021 |
6770 |
517 |
| Oct 07 2021 |
3099 |
414.82 |
| Oct 07 2021 |
6303 |
465.91 |
| Sep 30 2021 |
6794 |
517 |
| Sep 30 2021 |
3063 |
414.82 |
| Sep 30 2021 |
6248 |
465.91 |
| Sep 23 2021 |
6840 |
517 |
| Sep 23 2021 |
3005 |
414.82 |
| Sep 23 2021 |
6220 |
465.91 |
| Sep 16 2021 |
6775 |
517 |
| Sep 16 2021 |
2985 |
414.82 |
| Sep 16 2021 |
6180 |
465.91 |
| Sep 09 2021 |
6858 |
517 |
| Sep 09 2021 |
4684 |
461.95 |
| Sep 09 2021 |
7926 |
480.3 |
| Sep 02 2021 |
7010 |
517 |
| Sep 02 2021 |
4615 |
461.95 |
| Sep 02 2021 |
7723 |
480.3 |
| Aug 26 2021 |
7123 |
517 |
| Aug 26 2021 |
4646 |
461.95 |
| Aug 26 2021 |
7933 |
480.3 |
| Aug 19 2021 |
7290 |
517 |
| Aug 19 2021 |
4523 |
475.14 |
| Aug 19 2021 |
8008 |
485.61 |
| Aug 12 2021 |
7361 |
517 |
| Aug 12 2021 |
4566 |
475.14 |
| Aug 12 2021 |
8072 |
485.61 |
| Aug 05 2021 |
7533 |
517 |
| Aug 05 2021 |
4590 |
475.14 |
| Aug 05 2021 |
8114 |
485.61 |
| Jul 29 2021 |
7727 |
517 |
| Jul 29 2021 |
4648 |
475.14 |
| Jul 29 2021 |
8191 |
485.61 |
| Jul 22 2021 |
7725 |
517 |
| Jul 22 2021 |
4430 |
464.69 |
| Jul 22 2021 |
7466 |
464.69 |
| Jul 15 2021 |
8070 |
517 |
| Jul 15 2021 |
4481 |
464.69 |
| Jul 15 2021 |
7524 |
464.69 |
| Jul 08 2021 |
8092 |
517 |
| Jul 08 2021 |
4420 |
455.07 |
| Jul 08 2021 |
7284 |
455.07 |
| Jul 01 2021 |
8174 |
517 |
| Jul 01 2021 |
4485 |
455.07 |
| Jul 01 2021 |
7380 |
455.07 |
| Jun 24 2021 |
6273 |
474.87 |
| Jun 24 2021 |
4607 |
455.07 |
| Jun 24 2021 |
6546 |
435.89 |
| Jun 17 2021 |
5109 |
453.81 |
| Jun 17 2021 |
4534 |
455.07 |
| Jun 17 2021 |
6453 |
435.89 |
| Jun 10 2021 |
6211 |
476.3 |
| Jun 10 2021 |
4964 |
473.93 |
| Jun 10 2021 |
7090 |
451.31 |
| Jun 03 2021 |
7088 |
451.31 |
| May 27 2021 |
4702 |
476.3 |
| May 27 2021 |
5135 |
458.42 |
| May 27 2021 |
7600 |
451.31 |
| May 07 2021 |
13046 |
451.31 |
| Sep 11 2020 |
4525 |
509.09 |
| Sep 11 2020 |
6872 |
509.09 |
| Sep 04 2020 |
4823 |
509.09 |
| Sep 04 2020 |
7637 |
509.09 |
| Aug 28 2020 |
5321 |
509.09 |
| Aug 28 2020 |
8162 |
509.09 |
| Aug 21 2020 |
5577 |
505.31 |
| Aug 21 2020 |
8636 |
505.31 |
| Aug 14 2020 |
5807 |
505.31 |
| Aug 14 2020 |
9030 |
505.31 |
| Aug 07 2020 |
6292 |
505.31 |
| Aug 07 2020 |
9688 |
505.31 |
| Jul 31 2020 |
6815 |
505.31 |
| Jul 31 2020 |
10301 |
505.31 |
| Jul 24 2020 |
6172 |
477.15 |
| Jul 24 2020 |
9153 |
477.15 |
| Jul 17 2020 |
6661 |
477.15 |
| Jul 17 2020 |
9571 |
477.15 |
| Jul 10 2020 |
7045 |
473.93 |
| Jul 10 2020 |
9882 |
473.93 |
| Jul 03 2020 |
7129 |
473.93 |
| Jul 03 2020 |
10001 |
473.93 |
| Jun 26 2020 |
7634 |
473.93 |
| Jun 26 2020 |
5816 |
453.81 |
| Jun 26 2020 |
8665 |
453.23 |
| Jun 19 2020 |
7865 |
473.93 |
| Jun 19 2020 |
5954 |
453.81 |
| Jun 19 2020 |
8993 |
453.23 |
| Jun 12 2020 |
8142 |
473.93 |
| Jun 12 2020 |
7658 |
476.3 |
| Jun 12 2020 |
9120 |
451.31 |
| Jun 05 2020 |
8327 |
471.2 |
| Jun 05 2020 |
7820 |
476.3 |
| Jun 05 2020 |
9408 |
451.31 |
| May 29 2020 |
7732 |
458.42 |
| May 29 2020 |
8065 |
476.3 |
| May 29 2020 |
9712 |
451.31 |
| May 22 2020 |
8332 |
476.3 |
| May 22 2020 |
8036 |
458.42 |
| May 22 2020 |
10061 |
451.31 |
| May 15 2020 |
8208 |
458.42 |
| May 15 2020 |
8232 |
468.78 |
| May 15 2020 |
10399 |
451.31 |
| May 08 2020 |
8420 |
458.42 |
| May 08 2020 |
8431 |
468.78 |
| May 08 2020 |
10658 |
451.31 |
| May 01 2020 |
8877 |
468.78 |
| May 01 2020 |
8868 |
458.42 |
| May 01 2020 |
11232 |
451.31 |
| Apr 24 2020 |
9165 |
458.42 |
| Apr 24 2020 |
9255 |
468.78 |
| Apr 24 2020 |
11927 |
451.31 |
| Apr 17 2020 |
9581 |
468.78 |
| Apr 17 2020 |
9225 |
458.42 |
| Apr 17 2020 |
12200 |
451.31 |
| Apr 10 2020 |
9852 |
468.78 |
| Apr 10 2020 |
9434 |
458.42 |
| Apr 10 2020 |
12476 |
451.31 |
| Apr 03 2020 |
8671 |
448.45 |
| Apr 03 2020 |
10222 |
468.78 |
| Apr 03 2020 |
12830 |
451.31 |
| Mar 27 2020 |
8839 |
448.45 |
| Mar 27 2020 |
10592 |
468.78 |
| Mar 27 2020 |
13170 |
451.31 |
| Mar 20 2020 |
8983 |
448.45 |
| Mar 20 2020 |
10791 |
468.78 |
| Mar 20 2020 |
13363 |
451.31 |
| Mar 13 2020 |
11003 |
468.78 |
| Mar 13 2020 |
9038 |
448.45 |
| Mar 13 2020 |
13531 |
451.31 |
| Mar 06 2020 |
9102 |
448.45 |
| Mar 06 2020 |
11204 |
468.78 |
| Mar 06 2020 |
13662 |
451.31 |
| Feb 28 2020 |
9087 |
448.45 |
| Feb 28 2020 |
11230 |
468.78 |
| Feb 28 2020 |
13694 |
451.31 |
| Feb 21 2020 |
11094 |
468.78 |
| Feb 21 2020 |
8969 |
448.45 |
| Feb 21 2020 |
13563 |
451.31 |
| Feb 14 2020 |
9013 |
448.45 |
| Feb 14 2020 |
11117 |
468.78 |
| Feb 14 2020 |
13607 |
451.31 |
| Feb 07 2020 |
8957 |
448.45 |
| Feb 07 2020 |
11084 |
468.78 |
| Feb 07 2020 |
13514 |
451.31 |
| Jan 31 2020 |
8964 |
448.45 |
| Jan 31 2020 |
11156 |
468.78 |
| Jan 31 2020 |
13562 |
451.31 |
| Jan 24 2020 |
11158 |
468.78 |
| Jan 24 2020 |
8979 |
448.45 |
| Jan 24 2020 |
13556 |
451.31 |
| Jan 17 2020 |
8914 |
448.45 |
| Jan 17 2020 |
11173 |
468.78 |
| Jan 17 2020 |
13480 |
451.31 |
| Jan 10 2020 |
8912 |
448.45 |
| Jan 10 2020 |
11173 |
468.78 |
| Jan 10 2020 |
13481 |
451.31 |
| Jan 03 2020 |
8918 |
448.45 |
| Jan 03 2020 |
11175 |
468.78 |
| Jan 03 2020 |
13489 |
451.31 |
| Dec 27 2019 |
8912 |
448.45 |
| Dec 27 2019 |
11175 |
468.78 |
| Dec 27 2019 |
13486 |
451.31 |
| Dec 20 2019 |
8912 |
448.45 |
| Dec 20 2019 |
11175 |
468.78 |
| Dec 20 2019 |
13486 |
451.31 |
| Dec 13 2019 |
8913 |
448.45 |
| Dec 13 2019 |
11176 |
468.78 |
| Dec 13 2019 |
13487 |
451.31 |
| Dec 06 2019 |
11176 |
468.78 |
| Dec 06 2019 |
8901 |
448.45 |
| Dec 06 2019 |
13476 |
451.31 |
| Nov 29 2019 |
8884 |
448.45 |
| Nov 29 2019 |
11176 |
468.78 |
| Nov 29 2019 |
13470 |
451.31 |
| Nov 22 2019 |
8884 |
448.45 |
| Nov 22 2019 |
11176 |
468.78 |
| Nov 22 2019 |
13470 |
451.31 |
| Nov 15 2019 |
11176 |
468.78 |
| Nov 15 2019 |
8885 |
448.45 |
| Nov 15 2019 |
13475 |
451.31 |
| Nov 08 2019 |
8889 |
448.45 |
| Nov 08 2019 |
11144 |
468.78 |
| Nov 08 2019 |
13422 |
451.31 |
| Nov 01 2019 |
10929 |
468.78 |
| Nov 01 2019 |
8884 |
448.45 |
| Nov 01 2019 |
13245 |
451.31 |
| Oct 25 2019 |
10929 |
468.78 |
| Oct 25 2019 |
8901 |
448.45 |
| Oct 25 2019 |
13261 |
451.31 |
| Oct 18 2019 |
8901 |
448.45 |
| Oct 18 2019 |
10977 |
468.78 |
| Oct 18 2019 |
13279 |
451.31 |
| Oct 11 2019 |
8903 |
448.45 |
| Oct 11 2019 |
10942 |
468.78 |
| Oct 11 2019 |
13265 |
451.31 |
| Oct 04 2019 |
8917 |
448.45 |
| Oct 04 2019 |
10918 |
468.78 |
| Oct 04 2019 |
13248 |
451.31 |
| Sep 27 2019 |
10921 |
468.78 |
| Sep 27 2019 |
8918 |
448.45 |
| Sep 27 2019 |
13365 |
451.31 |
| Sep 20 2019 |
8924 |
448.45 |
| Sep 20 2019 |
10897 |
468.78 |
| Sep 20 2019 |
13358 |
451.31 |
| Sep 13 2019 |
8883 |
448.45 |
| Sep 13 2019 |
10963 |
468.78 |
| Sep 13 2019 |
11896 |
440.45 |
| Sep 06 2019 |
11162 |
468.78 |
| Sep 06 2019 |
8890 |
448.45 |
| Sep 06 2019 |
12099 |
440.45 |
| Aug 30 2019 |
8995 |
448.45 |
| Aug 30 2019 |
11225 |
468.78 |
| Aug 30 2019 |
12172 |
440.45 |
| Aug 23 2019 |
8235 |
439.96 |
| Aug 23 2019 |
11392 |
468.78 |
| Aug 23 2019 |
11699 |
435.99 |
| Aug 16 2019 |
8281 |
439.96 |
| Aug 16 2019 |
11337 |
468.78 |
| Aug 16 2019 |
11665 |
435.99 |
| Aug 09 2019 |
10373 |
457.99 |
| Aug 09 2019 |
8308 |
439.96 |
| Aug 09 2019 |
11695 |
435.99 |
| Aug 02 2019 |
8375 |
439.96 |
| Aug 02 2019 |
10469 |
457.99 |
| Aug 02 2019 |
11785 |
435.99 |
| Jul 26 2019 |
9640 |
451.66 |
| Jul 26 2019 |
10470 |
457.99 |
| Jul 26 2019 |
10936 |
429.35 |
| Jul 19 2019 |
9649 |
451.66 |
| Jul 19 2019 |
10646 |
457.99 |
| Jul 19 2019 |
10974 |
429.35 |
| Jul 12 2019 |
11732 |
471.43 |
| Jul 12 2019 |
10648 |
457.99 |
| Jul 12 2019 |
11047 |
428.83 |
| Jul 05 2019 |
12079 |
471.43 |
| Jul 05 2019 |
10836 |
457.99 |
| Jul 05 2019 |
11348 |
428.83 |
| Jun 28 2019 |
11955 |
468.41 |
| Jun 28 2019 |
12205 |
472 |
| Jun 28 2019 |
11923 |
431.43 |
| Jun 21 2019 |
12190 |
472 |
| Jun 21 2019 |
11936 |
468.41 |
| Jun 21 2019 |
11801 |
431.43 |
| Jun 14 2019 |
12102 |
468.41 |
| Jun 14 2019 |
9580 |
445.21 |
| Jun 14 2019 |
11884 |
431.43 |
| Jun 07 2019 |
13686 |
483.37 |
| Jun 07 2019 |
9660 |
445.21 |
| Jun 07 2019 |
12243 |
433.02 |
| May 31 2019 |
9619 |
445.21 |
| May 31 2019 |
13650 |
483.37 |
| May 31 2019 |
12267 |
433.02 |
| May 24 2019 |
12964 |
475.72 |
| May 24 2019 |
9601 |
445.21 |
| May 24 2019 |
12309 |
433.02 |
| May 17 2019 |
10370 |
451.72 |
| May 17 2019 |
13020 |
475.72 |
| May 17 2019 |
12684 |
435.62 |
| May 10 2019 |
10456 |
451.72 |
| May 10 2019 |
13001 |
475.72 |
| May 10 2019 |
12635 |
435.62 |
| May 03 2019 |
13294 |
478.82 |
| May 03 2019 |
10488 |
451.72 |
| May 03 2019 |
13162 |
438.72 |
| Apr 26 2019 |
11287 |
458.71 |
| Apr 26 2019 |
10601 |
451.72 |
| Apr 26 2019 |
12883 |
438.61 |
| Apr 19 2019 |
11434 |
458.71 |
| Apr 19 2019 |
10012 |
447.25 |
| Apr 19 2019 |
12819 |
438.61 |
| Apr 18 2019 |
10023 |
447.25 |
| Apr 18 2019 |
11445 |
458.71 |
| Apr 12 2019 |
12757 |
470.32 |
| Apr 12 2019 |
10093 |
447.74 |
| Apr 12 2019 |
12358 |
434.94 |
| Apr 05 2019 |
12487 |
470.32 |
| Apr 05 2019 |
9688 |
447.74 |
| Apr 05 2019 |
11984 |
434.94 |
| Mar 29 2019 |
11762 |
464.75 |
| Mar 29 2019 |
9640 |
447.74 |
| Mar 29 2019 |
11857 |
434.94 |
| Mar 22 2019 |
9513 |
447.74 |
| Mar 22 2019 |
11617 |
464.75 |
| Mar 22 2019 |
11721 |
434.94 |
| Mar 15 2019 |
11559 |
464.75 |
| Mar 15 2019 |
9656 |
447.74 |
| Mar 15 2019 |
11763 |
434.94 |
| Mar 08 2019 |
11478 |
464.75 |
| Mar 08 2019 |
9483 |
447.74 |
| Mar 08 2019 |
11585 |
434.94 |
| Mar 01 2019 |
11491 |
464.75 |
| Mar 01 2019 |
9558 |
447.74 |
| Mar 01 2019 |
11637 |
434.94 |
| Feb 22 2019 |
9582 |
447.74 |
| Feb 22 2019 |
11522 |
464.75 |
| Feb 22 2019 |
11670 |
434.94 |
| Feb 15 2019 |
11423 |
464.75 |
| Feb 15 2019 |
9562 |
447.74 |
| Feb 15 2019 |
11592 |
434.94 |
| Feb 08 2019 |
11287 |
464.75 |
| Feb 08 2019 |
9504 |
447.74 |
| Feb 08 2019 |
11503 |
434.94 |
| Feb 01 2019 |
11317 |
464.75 |
| Feb 01 2019 |
9512 |
447.74 |
| Feb 01 2019 |
11508 |
434.94 |
| Jan 25 2019 |
11354 |
464.75 |
| Jan 25 2019 |
9522 |
447.74 |
| Jan 25 2019 |
11545 |
434.94 |
| Jan 18 2019 |
11378 |
464.75 |
| Jan 18 2019 |
9570 |
447.74 |
| Jan 18 2019 |
11559 |
434.94 |
| Jan 11 2019 |
11371 |
464.75 |
| Jan 11 2019 |
9570 |
447.74 |
| Jan 11 2019 |
11552 |
434.94 |
| Jan 04 2019 |
9571 |
447.74 |
| Jan 04 2019 |
11381 |
464.75 |
| Jan 04 2019 |
11566 |
434.94 |
| Dec 28 2018 |
11381 |
464.75 |
| Dec 28 2018 |
9571 |
447.74 |
| Dec 28 2018 |
11566 |
434.94 |
| Dec 21 2018 |
11381 |
464.75 |
| Dec 21 2018 |
9571 |
447.74 |
| Dec 21 2018 |
11566 |
434.94 |
| Dec 14 2018 |
9571 |
447.74 |
| Dec 14 2018 |
11381 |
464.75 |
| Dec 14 2018 |
11566 |
434.94 |
| Dec 07 2018 |
11372 |
464.75 |
| Dec 07 2018 |
9571 |
447.74 |
| Dec 07 2018 |
11563 |
434.94 |
| Nov 30 2018 |
9571 |
447.74 |
| Nov 30 2018 |
11372 |
464.75 |
| Nov 30 2018 |
11563 |
434.94 |
| Nov 23 2018 |
9571 |
447.74 |
| Nov 23 2018 |
11372 |
464.75 |
| Nov 23 2018 |
11563 |
434.94 |
| Nov 16 2018 |
11372 |
464.75 |
| Nov 16 2018 |
9571 |
447.74 |
| Nov 16 2018 |
11563 |
434.94 |
| Nov 09 2018 |
11372 |
464.75 |
| Nov 09 2018 |
9572 |
447.74 |
| Nov 09 2018 |
11564 |
434.94 |
| Nov 02 2018 |
11372 |
464.75 |
| Nov 02 2018 |
9572 |
447.74 |
| Nov 02 2018 |
11537 |
434.94 |
| Oct 26 2018 |
9571 |
447.74 |
| Oct 26 2018 |
11372 |
464.75 |
| Oct 26 2018 |
11537 |
434.94 |
| Oct 19 2018 |
11372 |
464.75 |
| Oct 19 2018 |
9591 |
447.74 |
| Oct 19 2018 |
11561 |
434.94 |
| Oct 12 2018 |
11345 |
464.75 |
| Oct 12 2018 |
9558 |
447.74 |
| Oct 12 2018 |
11517 |
434.94 |
| Oct 05 2018 |
9580 |
447.74 |
| Oct 05 2018 |
11323 |
464.75 |
| Oct 05 2018 |
11613 |
434.94 |
| Sep 28 2018 |
11338 |
464.75 |
| Sep 28 2018 |
9363 |
447.74 |
| Sep 28 2018 |
11326 |
434.94 |
| Sep 21 2018 |
11318 |
464.75 |
| Sep 21 2018 |
9337 |
447.74 |
| Sep 21 2018 |
11311 |
434.94 |
| Sep 14 2018 |
11374 |
464.75 |
| Sep 14 2018 |
9369 |
447.74 |
| Sep 14 2018 |
11347 |
434.94 |
| Sep 07 2018 |
3588 |
400.69 |
| Sep 07 2018 |
9523 |
447.74 |
| Sep 07 2018 |
11482 |
464.75 |
| Sep 07 2018 |
11707 |
436.08 |
| Aug 31 2018 |
9552 |
447.74 |
| Aug 31 2018 |
11578 |
464.75 |
| Aug 31 2018 |
3641 |
400.69 |
| Aug 31 2018 |
11784 |
436.08 |
| Aug 24 2018 |
9588 |
447.74 |
| Aug 24 2018 |
10065 |
449.41 |
| Aug 24 2018 |
3687 |
400.69 |
| Aug 24 2018 |
13657 |
450.12 |
| Aug 17 2018 |
9878 |
445.53 |
| Aug 17 2018 |
9567 |
447.74 |
| Aug 17 2018 |
3672 |
400.69 |
| Aug 17 2018 |
13809 |
450.12 |
| Aug 10 2018 |
9885 |
445.53 |
| Aug 10 2018 |
3674 |
400.69 |
| Aug 10 2018 |
9396 |
445.76 |
| Aug 10 2018 |
13479 |
447.16 |
| Aug 03 2018 |
3704 |
400.69 |
| Aug 03 2018 |
9974 |
445.53 |
| Aug 03 2018 |
9541 |
445.76 |
| Aug 03 2018 |
13602 |
447.16 |
| Jul 27 2018 |
3743 |
400.69 |
| Jul 27 2018 |
9969 |
445.53 |
| Jul 27 2018 |
9626 |
445.76 |
| Jul 27 2018 |
13651 |
447.16 |
| Jul 20 2018 |
10104 |
445.53 |
| Jul 20 2018 |
3819 |
400.69 |
| Jul 20 2018 |
9589 |
445.76 |
| Jul 20 2018 |
13841 |
447.16 |
| Jul 13 2018 |
9186 |
439.68 |
| Jul 13 2018 |
3880 |
400.69 |
| Jul 13 2018 |
9949 |
445.53 |
| Jul 13 2018 |
13725 |
447.16 |
| Jul 06 2018 |
9899 |
445.53 |
| Jul 06 2018 |
9013 |
439.68 |
| Jul 06 2018 |
3870 |
400.69 |
| Jul 06 2018 |
13510 |
447.16 |
| Jun 29 2018 |
9048 |
439.68 |
| Jun 29 2018 |
3850 |
400.69 |
| Jun 29 2018 |
9900 |
445.53 |
| Jun 29 2018 |
11486 |
431.69 |
| Jun 22 2018 |
3923 |
400.69 |
| Jun 22 2018 |
10158 |
445.53 |
| Jun 22 2018 |
9237 |
439.68 |
| Jun 22 2018 |
11749 |
431.69 |
| Jun 15 2018 |
3938 |
400.69 |
| Jun 15 2018 |
9308 |
439.68 |
| Jun 15 2018 |
10097 |
445.53 |
| Jun 15 2018 |
11753 |
431.69 |
| Jun 08 2018 |
10278 |
446.05 |
| Jun 08 2018 |
4020 |
400.69 |
| Jun 08 2018 |
9361 |
439.68 |
| Jun 08 2018 |
11917 |
431.69 |
| Jun 01 2018 |
9712 |
439.68 |
| Jun 01 2018 |
10368 |
446.05 |
| Jun 01 2018 |
3984 |
400.69 |
| Jun 01 2018 |
12218 |
431.69 |
| May 25 2018 |
3984 |
400.69 |
| May 25 2018 |
10466 |
446.05 |
| May 25 2018 |
9743 |
439.68 |
| May 25 2018 |
11836 |
427.45 |
| May 18 2018 |
9842 |
439.68 |
| May 18 2018 |
10489 |
446.05 |
| May 18 2018 |
3943 |
400.69 |
| May 18 2018 |
11852 |
427.45 |
| May 11 2018 |
3891 |
400.69 |
| May 11 2018 |
10437 |
446.05 |
| May 11 2018 |
9869 |
439.68 |
| May 11 2018 |
11948 |
427.45 |
| May 04 2018 |
10648 |
446.05 |
| May 04 2018 |
10055 |
439.68 |
| May 04 2018 |
3921 |
400.69 |
| May 04 2018 |
12090 |
427.45 |
| Apr 27 2018 |
3989 |
400.69 |
| Apr 27 2018 |
10973 |
449.53 |
| Apr 27 2018 |
9985 |
439.68 |
| Apr 27 2018 |
12865 |
433.48 |
| Apr 20 2018 |
11084 |
449.53 |
| Apr 20 2018 |
3955 |
400.69 |
| Apr 20 2018 |
10374 |
443.69 |
| Apr 20 2018 |
12768 |
432.12 |
| Apr 13 2018 |
11047 |
449.53 |
| Apr 13 2018 |
10014 |
441.18 |
| Apr 13 2018 |
3907 |
400.69 |
| Apr 13 2018 |
12893 |
433.35 |
| Apr 06 2018 |
10967 |
449.53 |
| Apr 06 2018 |
3914 |
400.69 |
| Apr 06 2018 |
10229 |
441.18 |
| Apr 06 2018 |
12967 |
433.35 |
| Mar 30 2018 |
3912 |
400.69 |
| Mar 30 2018 |
11181 |
450.3 |
| Mar 30 2018 |
10494 |
441.18 |
| Mar 30 2018 |
13178 |
433.35 |
| Mar 23 2018 |
3901 |
400.69 |
| Mar 23 2018 |
10640 |
441.18 |
| Mar 23 2018 |
11196 |
450.3 |
| Mar 23 2018 |
13285 |
433.35 |
| Mar 16 2018 |
10526 |
441.18 |
| Mar 16 2018 |
3863 |
400.69 |
| Mar 16 2018 |
11208 |
450.3 |
| Mar 16 2018 |
13275 |
433.35 |
| Mar 09 2018 |
3834 |
400.69 |
| Mar 09 2018 |
11116 |
450.3 |
| Mar 09 2018 |
10501 |
441.18 |
| Mar 09 2018 |
13228 |
433.35 |
| Mar 02 2018 |
3931 |
400.69 |
| Mar 02 2018 |
11221 |
450.3 |
| Mar 02 2018 |
10549 |
441.18 |
| Mar 02 2018 |
13415 |
433.35 |
| Feb 23 2018 |
10659 |
441.18 |
| Feb 23 2018 |
4004 |
400.69 |
| Feb 23 2018 |
11332 |
450.3 |
| Feb 23 2018 |
13516 |
433.35 |
| Feb 16 2018 |
3933 |
400.69 |
| Feb 16 2018 |
11317 |
450.3 |
| Feb 16 2018 |
10685 |
441.18 |
| Feb 16 2018 |
13523 |
433.35 |
| Feb 09 2018 |
11347 |
450.3 |
| Feb 09 2018 |
3997 |
400.69 |
| Feb 09 2018 |
10586 |
441.18 |
| Feb 09 2018 |
13445 |
433.35 |
| Feb 02 2018 |
4007 |
400.69 |
| Feb 02 2018 |
11303 |
450.3 |
| Feb 02 2018 |
10555 |
441.18 |
| Feb 02 2018 |
13391 |
433.35 |
| Jan 26 2018 |
4007 |
400.69 |
| Jan 26 2018 |
11321 |
450.3 |
| Jan 26 2018 |
10606 |
441.18 |
| Jan 26 2018 |
13417 |
433.35 |
| Jan 19 2018 |
11320 |
450.3 |
| Jan 19 2018 |
4007 |
400.69 |
| Jan 19 2018 |
10611 |
441.18 |
| Jan 19 2018 |
13433 |
433.35 |
| Jan 12 2018 |
3993 |
400.69 |
| Jan 12 2018 |
11302 |
450.3 |
| Jan 12 2018 |
10631 |
441.18 |
| Jan 12 2018 |
13435 |
433.35 |
| Jan 05 2018 |
10631 |
441.18 |
| Jan 05 2018 |
11334 |
450.3 |
| Jan 05 2018 |
3993 |
400.69 |
| Jan 05 2018 |
13455 |
433.35 |
| Dec 29 2017 |
11335 |
450.3 |
| Dec 29 2017 |
4006 |
400.69 |
| Dec 29 2017 |
10631 |
441.18 |
| Dec 29 2017 |
13455 |
433.35 |
| Dec 22 2017 |
11337 |
450.3 |
| Dec 22 2017 |
4006 |
400.69 |
| Dec 22 2017 |
10631 |
441.18 |
| Dec 22 2017 |
13455 |
433.35 |
| Dec 15 2017 |
10631 |
441.18 |
| Dec 15 2017 |
11328 |
450.3 |
| Dec 15 2017 |
4006 |
400.69 |
| Dec 15 2017 |
13450 |
433.35 |
| Dec 08 2017 |
10631 |
441.18 |
| Dec 08 2017 |
11328 |
450.3 |
| Dec 08 2017 |
4006 |
400.69 |
| Dec 08 2017 |
13450 |
433.35 |
| Dec 01 2017 |
11328 |
450.3 |
| Dec 01 2017 |
4006 |
400.69 |
| Dec 01 2017 |
10631 |
441.18 |
| Dec 01 2017 |
13450 |
433.35 |
| Nov 24 2017 |
10631 |
441.18 |
| Nov 24 2017 |
4006 |
400.69 |
| Nov 24 2017 |
11328 |
450.3 |
| Nov 24 2017 |
13450 |
433.35 |
| Nov 17 2017 |
10631 |
441.18 |
| Nov 17 2017 |
4006 |
400.69 |
| Nov 17 2017 |
11328 |
450.3 |
| Nov 17 2017 |
13450 |
433.35 |
| Nov 10 2017 |
4006 |
400.69 |
| Nov 10 2017 |
11328 |
450.3 |
| Nov 10 2017 |
10645 |
441.18 |
| Nov 10 2017 |
13456 |
433.35 |
| Nov 03 2017 |
11329 |
450.3 |
| Nov 03 2017 |
4006 |
400.69 |
| Nov 03 2017 |
10645 |
441.18 |
| Nov 03 2017 |
13457 |
433.35 |
| Oct 27 2017 |
10687 |
441.18 |
| Oct 27 2017 |
11329 |
450.3 |
| Oct 27 2017 |
4006 |
400.69 |
| Oct 27 2017 |
13497 |
433.35 |
| Oct 20 2017 |
3998 |
400.69 |
| Oct 20 2017 |
11343 |
450.3 |
| Oct 20 2017 |
10619 |
441.18 |
| Oct 20 2017 |
13455 |
433.35 |
| Oct 13 2017 |
11343 |
450.3 |
| Oct 13 2017 |
4006 |
400.69 |
| Oct 13 2017 |
10659 |
441.18 |
| Oct 13 2017 |
13476 |
433.35 |
| Oct 06 2017 |
4006 |
400.69 |
| Oct 06 2017 |
11335 |
450.3 |
| Oct 06 2017 |
10655 |
441.18 |
| Oct 06 2017 |
13476 |
433.35 |
| Sep 29 2017 |
10653 |
441.18 |
| Sep 29 2017 |
11349 |
450.3 |
| Sep 29 2017 |
4012 |
400.69 |
| Sep 29 2017 |
13401 |
433.35 |
| Sep 22 2017 |
11345 |
450.3 |
| Sep 22 2017 |
4008 |
400.69 |
| Sep 22 2017 |
10810 |
441.18 |
| Sep 22 2017 |
13523 |
433.35 |
| Sep 15 2017 |
11418 |
450.3 |
| Sep 15 2017 |
3966 |
400.69 |
| Sep 15 2017 |
10822 |
441.18 |
| Sep 15 2017 |
13598 |
433.35 |
| Sep 08 2017 |
10770 |
441.18 |
| Sep 08 2017 |
11459 |
450.3 |
| Sep 08 2017 |
10379 |
408.11 |
| Sep 01 2017 |
11616 |
450.3 |
| Sep 01 2017 |
10789 |
441.18 |
| Sep 01 2017 |
10401 |
408.11 |
| Aug 25 2017 |
14691 |
480.79 |
| Aug 25 2017 |
11148 |
441.18 |
| Aug 25 2017 |
12388 |
421.1 |
| Aug 18 2017 |
15028 |
483.74 |
| Aug 18 2017 |
11187 |
441.18 |
| Aug 18 2017 |
12480 |
421.1 |
| Aug 11 2017 |
14980 |
483.74 |
| Aug 11 2017 |
11241 |
441.18 |
| Aug 11 2017 |
13566 |
428.44 |
| Aug 04 2017 |
15109 |
483.74 |
| Aug 04 2017 |
13220 |
459.25 |
| Aug 04 2017 |
13756 |
428.44 |
| Jul 28 2017 |
15158 |
483.74 |
| Jul 28 2017 |
13310 |
459.25 |
| Jul 28 2017 |
13862 |
428.44 |
| Jul 21 2017 |
13385 |
459.25 |
| Jul 21 2017 |
15241 |
483.74 |
| Jul 21 2017 |
11726 |
411.99 |
| Jul 14 2017 |
15323 |
483.74 |
| Jul 14 2017 |
15022 |
475.11 |
| Jul 14 2017 |
13652 |
425.53 |
| Jul 07 2017 |
15385 |
483.74 |
| Jul 07 2017 |
15093 |
475.11 |
| Jul 07 2017 |
13693 |
425.53 |
| Jun 30 2017 |
15117 |
475.11 |
| Jun 30 2017 |
14988 |
478.95 |
| Jun 30 2017 |
12861 |
419.41 |
| Jun 23 2017 |
15313 |
475.11 |
| Jun 23 2017 |
16072 |
478.95 |
| Jun 23 2017 |
12974 |
419.41 |
| Jun 16 2017 |
15597 |
473.55 |
| Jun 16 2017 |
15349 |
475.11 |
| Jun 16 2017 |
12954 |
419.41 |
| Jun 09 2017 |
13166 |
454.85 |
| Jun 09 2017 |
15822 |
474.95 |
| Jun 09 2017 |
12847 |
419.41 |
| Jun 02 2017 |
18866 |
510.71 |
| Jun 02 2017 |
14812 |
464.31 |
| Jun 02 2017 |
11912 |
410.84 |
| May 26 2017 |
14932 |
464.31 |
| May 26 2017 |
18907 |
510.71 |
| May 26 2017 |
11971 |
410.84 |
| May 19 2017 |
14942 |
464.31 |
| May 19 2017 |
19384 |
510.71 |
| May 19 2017 |
12088 |
410.84 |
| May 12 2017 |
19481 |
510.71 |
| May 12 2017 |
15109 |
464.31 |
| May 12 2017 |
12181 |
410.84 |
| May 05 2017 |
15058 |
464.31 |
| May 05 2017 |
15988 |
474.1 |
| May 05 2017 |
10743 |
400.04 |
| Apr 28 2017 |
14693 |
462.84 |
| Apr 28 2017 |
15878 |
474.1 |
| Apr 28 2017 |
10470 |
398.58 |
| Apr 21 2017 |
14929 |
462.84 |
| Apr 21 2017 |
13744 |
452.15 |
| Apr 21 2017 |
9584 |
390.64 |
| Apr 14 2017 |
11919 |
435.14 |
| Apr 14 2017 |
14974 |
462.84 |
| Apr 14 2017 |
9605 |
390.64 |
| Apr 07 2017 |
15091 |
462.84 |
| Apr 07 2017 |
11804 |
435.14 |
| Apr 07 2017 |
9463 |
390.64 |
| Mar 31 2017 |
12554 |
434.66 |
| Mar 31 2017 |
11828 |
435.14 |
| Mar 31 2017 |
9649 |
390.64 |
| Mar 24 2017 |
11616 |
435.14 |
| Mar 24 2017 |
11865 |
429.66 |
| Mar 24 2017 |
9536 |
390.64 |
| Mar 17 2017 |
11979 |
429.66 |
| Mar 17 2017 |
11790 |
435.14 |
| Mar 17 2017 |
9602 |
390.64 |
| Mar 10 2017 |
12119 |
429.66 |
| Mar 10 2017 |
11820 |
435.14 |
| Mar 10 2017 |
9661 |
390.64 |
| Mar 03 2017 |
12043 |
429.66 |
| Mar 03 2017 |
11755 |
435.14 |
| Mar 03 2017 |
9632 |
390.64 |
| Feb 24 2017 |
11983 |
429.66 |
| Feb 24 2017 |
11855 |
435.14 |
| Feb 24 2017 |
9676 |
390.64 |
| Feb 17 2017 |
11821 |
429.66 |
| Feb 17 2017 |
11869 |
435.14 |
| Feb 17 2017 |
9722 |
390.64 |
| Feb 10 2017 |
11865 |
429.66 |
| Feb 10 2017 |
12008 |
435.14 |
| Feb 10 2017 |
9775 |
390.64 |
| Feb 03 2017 |
11976 |
435.14 |
| Feb 03 2017 |
11861 |
429.66 |
| Feb 03 2017 |
9790 |
390.64 |
| Jan 27 2017 |
11895 |
429.66 |
| Jan 27 2017 |
11954 |
435.14 |
| Jan 27 2017 |
9796 |
390.64 |
| Jan 20 2017 |
11867 |
429.66 |
| Jan 20 2017 |
11923 |
435.14 |
| Jan 20 2017 |
9784 |
390.64 |
| Jan 13 2017 |
11906 |
435.14 |
| Jan 13 2017 |
11875 |
429.66 |
| Jan 13 2017 |
9796 |
390.64 |
| Jan 06 2017 |
11906 |
435.14 |
| Jan 06 2017 |
11883 |
429.66 |
| Jan 06 2017 |
9775 |
390.64 |
| Dec 30 2016 |
11886 |
429.66 |
| Dec 30 2016 |
11906 |
435.14 |
| Dec 30 2016 |
9776 |
390.64 |
| Dec 23 2016 |
11906 |
435.14 |
| Dec 23 2016 |
11886 |
429.66 |
| Dec 23 2016 |
9776 |
390.64 |
| Dec 16 2016 |
11906 |
435.14 |
| Dec 16 2016 |
11883 |
429.66 |
| Dec 16 2016 |
9777 |
390.64 |
| Dec 09 2016 |
11885 |
429.66 |
| Dec 09 2016 |
11908 |
435.14 |
| Dec 09 2016 |
9781 |
390.64 |
| Dec 02 2016 |
11885 |
429.66 |
| Dec 02 2016 |
11908 |
435.14 |
| Dec 02 2016 |
9782 |
390.64 |
| Nov 25 2016 |
11908 |
435.14 |
| Nov 25 2016 |
11879 |
429.66 |
| Nov 25 2016 |
9780 |
390.64 |
| Nov 18 2016 |
11879 |
429.66 |
| Nov 18 2016 |
11908 |
435.14 |
| Nov 18 2016 |
9780 |
390.64 |
| Nov 11 2016 |
11879 |
429.66 |
| Nov 11 2016 |
11904 |
435.14 |
| Nov 11 2016 |
9776 |
390.64 |
| Nov 04 2016 |
11879 |
429.66 |
| Nov 04 2016 |
11904 |
435.14 |
| Nov 04 2016 |
9776 |
390.64 |
| Oct 28 2016 |
11922 |
435.14 |
| Oct 28 2016 |
11880 |
429.66 |
| Oct 28 2016 |
9793 |
390.64 |
| Oct 21 2016 |
11881 |
429.66 |
| Oct 21 2016 |
11932 |
435.14 |
| Oct 21 2016 |
9798 |
390.64 |
| Oct 14 2016 |
11848 |
429.66 |
| Oct 14 2016 |
11931 |
435.14 |
| Oct 14 2016 |
9846 |
390.64 |
| Oct 07 2016 |
11209 |
428.31 |
| Oct 07 2016 |
11865 |
429.66 |
| Oct 07 2016 |
9842 |
390.64 |
| Sep 30 2016 |
11890 |
429.66 |
| Sep 30 2016 |
11216 |
428.31 |
| Sep 30 2016 |
9853 |
390.64 |
| Sep 23 2016 |
11890 |
429.66 |
| Sep 23 2016 |
11100 |
428.31 |
| Sep 23 2016 |
9809 |
390.64 |
| Sep 16 2016 |
10906 |
419.92 |
| Sep 16 2016 |
11061 |
428.31 |
| Sep 16 2016 |
8908 |
383.11 |
| Sep 09 2016 |
10016 |
410.78 |
| Sep 09 2016 |
11179 |
428.31 |
| Sep 09 2016 |
10195 |
393.21 |
| Sep 02 2016 |
10153 |
410.78 |
| Sep 02 2016 |
11227 |
428.31 |
| Sep 02 2016 |
10324 |
393.21 |
| Aug 26 2016 |
10210 |
410.78 |
| Aug 26 2016 |
10957 |
428.31 |
| Aug 26 2016 |
10049 |
393.21 |
| Aug 19 2016 |
10999 |
428.31 |
| Aug 19 2016 |
10238 |
410.78 |
| Aug 19 2016 |
10063 |
393.21 |
| Aug 12 2016 |
10366 |
410.78 |
| Aug 12 2016 |
11004 |
428.31 |
| Aug 12 2016 |
11164 |
393.21 |
| Aug 05 2016 |
10383 |
410.78 |
| Aug 05 2016 |
11044 |
428.31 |
| Aug 05 2016 |
11242 |
393.21 |
| Jul 29 2016 |
10902 |
428.31 |
| Jul 29 2016 |
10450 |
410.78 |
| Jul 29 2016 |
11349 |
393.21 |
| Jul 22 2016 |
11038 |
428.31 |
| Jul 22 2016 |
10639 |
410.78 |
| Jul 22 2016 |
11746 |
394.97 |
| Jun 22 2016 |
7598 |
394.11 |
| Jun 22 2016 |
10898 |
410.78 |
| Jun 22 2016 |
12067 |
390.83 |
| Jun 15 2016 |
7698 |
394.11 |
| Jun 15 2016 |
10973 |
410.78 |
| Jun 15 2016 |
12190 |
390.83 |
| Jun 08 2016 |
10501 |
405.69 |
| Jun 08 2016 |
7690 |
394.11 |
| Jun 08 2016 |
12217 |
390.83 |
| Jun 01 2016 |
10701 |
407.08 |
| Jun 01 2016 |
7765 |
394.11 |
| Jun 01 2016 |
12401 |
390.64 |
| May 25 2016 |
10674 |
407.08 |
| May 25 2016 |
7810 |
394.11 |
| May 25 2016 |
12385 |
390.64 |
| May 18 2016 |
10778 |
407.08 |
| May 18 2016 |
7831 |
393.84 |
| May 18 2016 |
12438 |
390.37 |
| May 11 2016 |
7839 |
393.84 |
| May 11 2016 |
10715 |
407.08 |
| May 11 2016 |
12418 |
390.37 |
| May 04 2016 |
10656 |
407.08 |
| May 04 2016 |
7669 |
392.42 |
| May 04 2016 |
11795 |
385.94 |
| Apr 27 2016 |
11261 |
410.5 |
| Apr 27 2016 |
8657 |
399.56 |
| Apr 27 2016 |
12354 |
388.34 |
| Apr 20 2016 |
8514 |
398.29 |
| Apr 20 2016 |
11298 |
410.5 |
| Apr 20 2016 |
12733 |
390.63 |
| Apr 13 2016 |
11190 |
410.5 |
| Apr 13 2016 |
13473 |
441.79 |
| Apr 13 2016 |
12683 |
390.63 |
| Apr 06 2016 |
12863 |
433.36 |
| Apr 06 2016 |
10534 |
404.12 |
| Apr 06 2016 |
12754 |
390.63 |
| Mar 30 2016 |
12716 |
433.36 |
| Mar 30 2016 |
11885 |
417.44 |
| Mar 30 2016 |
13370 |
395.45 |
| Mar 23 2016 |
11889 |
417.44 |
| Mar 23 2016 |
13636 |
439.07 |
| Mar 23 2016 |
13533 |
395.45 |
| Mar 16 2016 |
11793 |
417.44 |
| Mar 16 2016 |
13737 |
439.07 |
| Mar 16 2016 |
13465 |
395.45 |
| Mar 09 2016 |
11777 |
417.44 |
| Mar 09 2016 |
13826 |
439.07 |
| Mar 09 2016 |
13516 |
395.45 |
| Mar 02 2016 |
13662 |
439.07 |
| Mar 02 2016 |
11747 |
417.44 |
| Mar 02 2016 |
13436 |
395.45 |
| Feb 24 2016 |
11692 |
417.44 |
| Feb 24 2016 |
13664 |
439.07 |
| Feb 24 2016 |
13430 |
395.45 |
| Feb 17 2016 |
11747 |
417.44 |
| Feb 17 2016 |
13827 |
439.07 |
| Feb 17 2016 |
13571 |
395.45 |
| Feb 10 2016 |
13762 |
439.07 |
| Feb 10 2016 |
11771 |
417.44 |
| Feb 10 2016 |
13579 |
395.45 |
| Feb 03 2016 |
11765 |
417.44 |
| Feb 03 2016 |
13750 |
439.07 |
| Feb 03 2016 |
13604 |
395.45 |
| Jan 27 2016 |
11760 |
417.44 |
| Jan 27 2016 |
13782 |
439.07 |
| Jan 27 2016 |
13611 |
395.45 |
| Jan 20 2016 |
11793 |
417.44 |
| Jan 20 2016 |
13782 |
439.07 |
| Jan 20 2016 |
13615 |
395.45 |
| Jan 13 2016 |
13796 |
439.07 |
| Jan 13 2016 |
11817 |
417.44 |
| Jan 13 2016 |
13635 |
395.45 |
| Jan 06 2016 |
11825 |
417.44 |
| Jan 06 2016 |
13796 |
439.07 |
| Jan 06 2016 |
13646 |
395.45 |
| Dec 30 2015 |
11824 |
417.44 |
| Dec 30 2015 |
13796 |
439.07 |
| Dec 30 2015 |
13642 |
395.45 |
| Dec 23 2015 |
11823 |
417.44 |
| Dec 23 2015 |
13794 |
439.07 |
| Dec 23 2015 |
13642 |
395.45 |
| Dec 16 2015 |
11823 |
417.44 |
| Dec 16 2015 |
13794 |
439.07 |
| Dec 16 2015 |
13642 |
395.45 |
| Dec 09 2015 |
11832 |
417.44 |
| Dec 09 2015 |
13793 |
439.07 |
| Dec 09 2015 |
13647 |
395.45 |
| Dec 02 2015 |
11833 |
417.44 |
| Dec 02 2015 |
13794 |
439.07 |
| Dec 02 2015 |
13648 |
395.45 |
| Nov 25 2015 |
13794 |
439.07 |
| Nov 25 2015 |
11833 |
417.44 |
| Nov 25 2015 |
13649 |
395.45 |
| Nov 18 2015 |
11833 |
417.44 |
| Nov 18 2015 |
13793 |
439.07 |
| Nov 18 2015 |
13649 |
395.45 |
| Nov 11 2015 |
11833 |
417.44 |
| Nov 11 2015 |
13774 |
439.07 |
| Nov 11 2015 |
13645 |
395.45 |
| Nov 04 2015 |
13774 |
439.07 |
| Nov 04 2015 |
11833 |
417.44 |
| Nov 04 2015 |
13645 |
395.45 |
| Oct 28 2015 |
11816 |
417.44 |
| Oct 28 2015 |
13776 |
439.07 |
| Oct 28 2015 |
13629 |
395.45 |
| Oct 21 2015 |
13729 |
439.07 |
| Oct 21 2015 |
11832 |
417.44 |
| Oct 21 2015 |
13617 |
395.45 |
| Oct 14 2015 |
14803 |
448.59 |
| Oct 14 2015 |
11848 |
417.44 |
| Oct 14 2015 |
13981 |
398.02 |
| Oct 07 2015 |
11820 |
417.44 |
| Oct 07 2015 |
13269 |
435.05 |
| Oct 07 2015 |
13986 |
398.02 |
| Sep 30 2015 |
11821 |
417.44 |
| Sep 30 2015 |
13280 |
435.05 |
| Sep 30 2015 |
14003 |
398.02 |
| Sep 23 2015 |
11819 |
417.44 |
| Sep 23 2015 |
13352 |
435.05 |
| Sep 23 2015 |
14046 |
398.02 |
| Sep 16 2015 |
13234 |
435.05 |
| Sep 16 2015 |
14120 |
440.49 |
| Sep 16 2015 |
13828 |
396.86 |
| Sep 09 2015 |
15178 |
450.6 |
| Sep 09 2015 |
13192 |
435.05 |
| Sep 09 2015 |
13259 |
393.02 |
| Sep 02 2015 |
15055 |
450.6 |
| Sep 02 2015 |
13259 |
435.05 |
| Sep 02 2015 |
13256 |
393.02 |
| Aug 26 2015 |
13400 |
435.05 |
| Aug 26 2015 |
15264 |
450.6 |
| Aug 26 2015 |
13411 |
393.02 |
| Aug 19 2015 |
15306 |
450.6 |
| Aug 19 2015 |
13616 |
435.05 |
| Aug 19 2015 |
13559 |
393.02 |
| Aug 12 2015 |
15420 |
450.6 |
| Aug 12 2015 |
13607 |
435.05 |
| Aug 12 2015 |
13607 |
393.02 |
| Aug 05 2015 |
15358 |
450.6 |
| Aug 05 2015 |
13660 |
435.05 |
| Aug 05 2015 |
14680 |
400.32 |
| Jul 29 2015 |
13670 |
435.05 |
| Jul 29 2015 |
15501 |
450.6 |
| Jul 29 2015 |
14854 |
400.32 |
| Jul 22 2015 |
15472 |
450.6 |
| Jul 22 2015 |
13720 |
435.05 |
| Jul 22 2015 |
14872 |
400.32 |
| Jul 15 2015 |
14146 |
436.83 |
| Jul 15 2015 |
13990 |
435.05 |
| Jul 15 2015 |
14972 |
400.32 |
| Jul 08 2015 |
14182 |
436.83 |
| Jul 08 2015 |
15217 |
444.91 |
| Jul 08 2015 |
17059 |
413.6 |
| Jul 01 2015 |
14286 |
436.83 |
| Jul 01 2015 |
15310 |
444.91 |
| Jul 01 2015 |
17143 |
413.6 |
| Jun 24 2015 |
14328 |
436.83 |
| Jun 24 2015 |
15341 |
444.91 |
| Jun 24 2015 |
17206 |
413.6 |
| Jun 17 2015 |
14348 |
436.83 |
| Jun 17 2015 |
15278 |
444.91 |
| Jun 17 2015 |
17292 |
413.6 |
| Jun 10 2015 |
15410 |
444.91 |
| Jun 10 2015 |
16108 |
453.63 |
| Jun 10 2015 |
20071 |
431.63 |
| Jun 03 2015 |
13948 |
432.54 |
| Jun 03 2015 |
14283 |
434.1 |
| Jun 03 2015 |
16740 |
408.97 |
| May 27 2015 |
13898 |
432.54 |
| May 27 2015 |
11388 |
410.29 |
| May 27 2015 |
15416 |
400.68 |
| May 20 2015 |
11460 |
410.29 |
| May 20 2015 |
13963 |
432.54 |
| May 20 2015 |
15465 |
400.68 |
| May 13 2015 |
13929 |
432.54 |
| May 13 2015 |
11591 |
410.29 |
| May 13 2015 |
15525 |
400.68 |
| May 06 2015 |
11227 |
408.17 |
| May 06 2015 |
13621 |
432.54 |
| May 06 2015 |
15230 |
400.68 |
| Apr 29 2015 |
16354 |
459.38 |
| Apr 29 2015 |
11393 |
408.17 |
| Apr 29 2015 |
15474 |
400.68 |
| Apr 22 2015 |
11440 |
408.17 |
| Apr 22 2015 |
16420 |
459.38 |
| Apr 22 2015 |
15543 |
400.68 |
| Apr 15 2015 |
18458 |
482.14 |
| Apr 15 2015 |
11315 |
408.17 |
| Apr 15 2015 |
16566 |
408.15 |
| Apr 08 2015 |
12530 |
418.95 |
| Apr 08 2015 |
17235 |
466.42 |
| Apr 08 2015 |
17418 |
413.53 |
| Apr 01 2015 |
16197 |
454.22 |
| Apr 01 2015 |
12656 |
418.95 |
| Apr 01 2015 |
16742 |
406.81 |
| Mar 25 2015 |
14650 |
440.32 |
| Mar 25 2015 |
11032 |
408.2 |
| Mar 25 2015 |
14815 |
396.76 |
| Mar 18 2015 |
11617 |
411.08 |
| Mar 18 2015 |
10737 |
408.2 |
| Mar 18 2015 |
13200 |
386.61 |
| Mar 11 2015 |
10979 |
408.2 |
| Mar 11 2015 |
9791 |
391.68 |
| Mar 11 2015 |
13621 |
386.61 |
| Mar 04 2015 |
9937 |
391.68 |
| Mar 04 2015 |
11134 |
408.2 |
| Mar 04 2015 |
13756 |
386.61 |
| Feb 25 2015 |
11176 |
408.2 |
| Feb 25 2015 |
9897 |
391.68 |
| Feb 25 2015 |
13771 |
386.61 |
| Feb 18 2015 |
11249 |
408.2 |
| Feb 18 2015 |
9957 |
391.68 |
| Feb 18 2015 |
13819 |
386.61 |
| Feb 11 2015 |
11284 |
408.2 |
| Feb 11 2015 |
9979 |
391.68 |
| Feb 11 2015 |
13843 |
386.61 |
| Feb 04 2015 |
9975 |
391.68 |
| Feb 04 2015 |
11325 |
408.2 |
| Feb 04 2015 |
13856 |
386.61 |
| Jan 28 2015 |
9993 |
391.68 |
| Jan 28 2015 |
11314 |
408.2 |
| Jan 28 2015 |
13853 |
386.61 |
| Jan 21 2015 |
9998 |
391.68 |
| Jan 21 2015 |
11333 |
408.2 |
| Jan 21 2015 |
13878 |
386.61 |
| Jan 14 2015 |
11344 |
408.2 |
| Jan 14 2015 |
10006 |
391.68 |
| Jan 14 2015 |
13896 |
386.61 |
| Jan 07 2015 |
11344 |
408.2 |
| Jan 07 2015 |
9985 |
391.68 |
| Jan 07 2015 |
13873 |
386.61 |
| Dec 31 2014 |
9987 |
391.68 |
| Dec 31 2014 |
11344 |
408.2 |
| Dec 31 2014 |
13877 |
386.61 |
| Dec 24 2014 |
11344 |
408.2 |
| Dec 24 2014 |
9987 |
391.68 |
| Dec 24 2014 |
13877 |
386.61 |
| Dec 17 2014 |
9975 |
391.68 |
| Dec 17 2014 |
11344 |
408.2 |
| Dec 17 2014 |
13870 |
386.61 |
| Dec 10 2014 |
9975 |
391.68 |
| Dec 10 2014 |
11344 |
408.2 |
| Dec 10 2014 |
13870 |
386.61 |
| Dec 03 2014 |
9975 |
391.68 |
| Dec 03 2014 |
11344 |
408.2 |
| Dec 03 2014 |
13871 |
386.61 |
| Nov 26 2014 |
11344 |
408.2 |
| Nov 26 2014 |
9975 |
391.68 |
| Nov 26 2014 |
13871 |
386.61 |
| Nov 19 2014 |
9975 |
391.68 |
| Nov 19 2014 |
11344 |
408.2 |
| Nov 19 2014 |
13870 |
386.61 |
| Nov 12 2014 |
9975 |
391.68 |
| Nov 12 2014 |
11344 |
408.2 |
| Nov 12 2014 |
13870 |
386.61 |
| Nov 05 2014 |
11344 |
408.2 |
| Nov 05 2014 |
9975 |
391.68 |
| Nov 05 2014 |
13870 |
386.61 |
| Oct 29 2014 |
11342 |
408.2 |
| Oct 29 2014 |
9975 |
391.68 |
| Oct 29 2014 |
13868 |
386.61 |
| Oct 22 2014 |
9948 |
391.68 |
| Oct 22 2014 |
11330 |
408.2 |
| Oct 22 2014 |
13882 |
386.61 |
| Oct 15 2014 |
11289 |
408.2 |
| Oct 15 2014 |
9926 |
391.68 |
| Oct 15 2014 |
13853 |
386.61 |
| Oct 08 2014 |
9945 |
395.55 |
| Oct 08 2014 |
9910 |
391.68 |
| Oct 08 2014 |
13192 |
381.28 |
| Oct 01 2014 |
9923 |
391.68 |
| Oct 01 2014 |
9954 |
395.55 |
| Oct 01 2014 |
13207 |
381.28 |
| Sep 24 2014 |
9905 |
391.68 |
| Sep 24 2014 |
10004 |
395.55 |
| Sep 24 2014 |
13194 |
381.28 |
| Sep 17 2014 |
9927 |
395.55 |
| Sep 17 2014 |
9819 |
390.13 |
| Sep 17 2014 |
13180 |
381.28 |
| Sep 10 2014 |
9733 |
390.13 |
| Sep 10 2014 |
9946 |
395.55 |
| Sep 10 2014 |
13204 |
381.28 |
| Sep 03 2014 |
9757 |
390.13 |
| Sep 03 2014 |
8792 |
384.43 |
| Sep 03 2014 |
13236 |
381.28 |
| Aug 27 2014 |
9816 |
390.13 |
| Aug 27 2014 |
8710 |
384.43 |
| Aug 27 2014 |
13239 |
381.28 |
| Aug 20 2014 |
8713 |
384.43 |
| Aug 20 2014 |
8892 |
379.99 |
| Aug 20 2014 |
13254 |
381.28 |
| Aug 13 2014 |
6514 |
401.53 |
| Aug 13 2014 |
8928 |
379.99 |
| Aug 13 2014 |
8697 |
384.43 |
| Aug 13 2014 |
13303 |
381.28 |
| Aug 06 2014 |
6480 |
401.53 |
| Aug 06 2014 |
8973 |
379.99 |
| Aug 06 2014 |
8823 |
384.43 |
| Aug 06 2014 |
13376 |
381.28 |
| Jul 30 2014 |
8854 |
384.43 |
| Jul 30 2014 |
8989 |
379.99 |
| Jul 30 2014 |
6584 |
401.53 |
| Jul 30 2014 |
13481 |
381.28 |
| Jul 23 2014 |
8929 |
379.99 |
| Jul 23 2014 |
6436 |
401.53 |
| Jul 23 2014 |
8839 |
384.43 |
| Jul 23 2014 |
13394 |
381.28 |
| Jul 16 2014 |
8917 |
379.99 |
| Jul 16 2014 |
6538 |
401.53 |
| Jul 16 2014 |
8925 |
384.43 |
| Jul 16 2014 |
13382 |
381.28 |
| Jul 09 2014 |
6381 |
401.53 |
| Jul 09 2014 |
8981 |
379.99 |
| Jul 09 2014 |
8957 |
384.43 |
| Jul 09 2014 |
13354 |
381.28 |
| Jul 02 2014 |
9057 |
379.99 |
| Jul 02 2014 |
6565 |
401.53 |
| Jul 02 2014 |
9032 |
384.43 |
| Jul 02 2014 |
13491 |
381.28 |
| Jun 25 2014 |
6403 |
401.53 |
| Jun 25 2014 |
9150 |
379.99 |
| Jun 25 2014 |
9129 |
384.43 |
| Jun 25 2014 |
13475 |
381.28 |
| Jun 18 2014 |
6388 |
401.53 |
| Jun 18 2014 |
9239 |
379.99 |
| Jun 18 2014 |
9157 |
384.43 |
| Jun 18 2014 |
13515 |
381.28 |
| Jun 11 2014 |
8172 |
374.7 |
| Jun 11 2014 |
6854 |
405.47 |
| Jun 11 2014 |
9300 |
379.99 |
| Jun 11 2014 |
13499 |
379.87 |
| Jun 04 2014 |
6931 |
405.47 |
| Jun 04 2014 |
8346 |
367.87 |
| Jun 04 2014 |
8363 |
376.11 |
| Jun 04 2014 |
12018 |
367.75 |
| May 28 2014 |
8411 |
367.87 |
| May 28 2014 |
6996 |
405.47 |
| May 28 2014 |
6588 |
356.04 |
| May 28 2014 |
10268 |
353.57 |
| May 21 2014 |
6589 |
356.04 |
| May 21 2014 |
8493 |
367.87 |
| May 21 2014 |
6988 |
405.47 |
| May 21 2014 |
10327 |
353.57 |
| May 14 2014 |
5693 |
343.79 |
| May 14 2014 |
8580 |
367.87 |
| May 14 2014 |
7120 |
405.47 |
| May 14 2014 |
10381 |
353.57 |
| May 07 2014 |
8449 |
367.87 |
| May 07 2014 |
6745 |
405.47 |
| May 07 2014 |
5586 |
343.79 |
| May 07 2014 |
10277 |
353.57 |
| Apr 30 2014 |
5807 |
343.79 |
| Apr 30 2014 |
8769 |
367.87 |
| Apr 30 2014 |
7105 |
405.47 |
| Apr 30 2014 |
10554 |
353.57 |
| Apr 23 2014 |
5502 |
337.57 |
| Apr 23 2014 |
8850 |
367.87 |
| Apr 23 2014 |
7322 |
405.47 |
| Apr 23 2014 |
10690 |
353.57 |
| Apr 16 2014 |
7219 |
405.47 |
| Apr 16 2014 |
8807 |
367.87 |
| Apr 16 2014 |
5520 |
337.57 |
| Apr 16 2014 |
10630 |
353.57 |
| Apr 09 2014 |
8903 |
367.87 |
| Apr 09 2014 |
7240 |
405.47 |
| Apr 09 2014 |
5703 |
337.57 |
| Apr 09 2014 |
10819 |
353.57 |
| Apr 02 2014 |
5721 |
337.57 |
| Apr 02 2014 |
9004 |
367.87 |
| Apr 02 2014 |
7049 |
405.47 |
| Apr 02 2014 |
10113 |
349.67 |
| Mar 26 2014 |
7022 |
405.47 |
| Mar 26 2014 |
8626 |
361.55 |
| Mar 26 2014 |
5661 |
337.57 |
| Mar 26 2014 |
10199 |
349.67 |
| Mar 19 2014 |
7124 |
405.47 |
| Mar 19 2014 |
11083 |
386.97 |
| Mar 19 2014 |
5667 |
337.57 |
| Mar 19 2014 |
11503 |
360.33 |
| Mar 12 2014 |
11095 |
386.97 |
| Mar 12 2014 |
7125 |
405.47 |
| Mar 12 2014 |
5692 |
337.57 |
| Mar 12 2014 |
11595 |
360.33 |
| Mar 05 2014 |
5637 |
337.57 |
| Mar 05 2014 |
11126 |
386.97 |
| Mar 05 2014 |
7074 |
405.47 |
| Mar 05 2014 |
11556 |
360.33 |
| Feb 26 2014 |
11144 |
386.97 |
| Feb 26 2014 |
7124 |
405.47 |
| Feb 26 2014 |
5655 |
337.57 |
| Feb 26 2014 |
11585 |
360.33 |
| Feb 19 2014 |
7160 |
405.47 |
| Feb 19 2014 |
11164 |
386.97 |
| Feb 19 2014 |
4956 |
325.98 |
| Feb 19 2014 |
10293 |
348.74 |
| Feb 12 2014 |
4943 |
325.98 |
| Feb 12 2014 |
11182 |
386.97 |
| Feb 12 2014 |
7234 |
405.47 |
| Feb 12 2014 |
10304 |
348.74 |
| Feb 05 2014 |
7229 |
405.47 |
| Feb 05 2014 |
11279 |
386.97 |
| Feb 05 2014 |
4986 |
325.98 |
| Feb 05 2014 |
10372 |
348.74 |
| Jan 29 2014 |
11355 |
386.97 |
| Jan 29 2014 |
7229 |
405.47 |
| Jan 29 2014 |
4977 |
325.98 |
| Jan 29 2014 |
10400 |
348.74 |
| Jan 22 2014 |
7238 |
405.47 |
| Jan 22 2014 |
11329 |
386.97 |
| Jan 22 2014 |
4967 |
325.98 |
| Jan 22 2014 |
10374 |
348.74 |
| Jan 15 2014 |
7238 |
405.47 |
| Jan 15 2014 |
11369 |
386.97 |
| Jan 15 2014 |
4969 |
325.98 |
| Jan 15 2014 |
10405 |
348.74 |
| Jan 08 2014 |
11389 |
386.97 |
| Jan 08 2014 |
7238 |
405.47 |
| Jan 08 2014 |
4966 |
325.98 |
| Jan 08 2014 |
10408 |
348.74 |
| Jan 01 2014 |
11391 |
386.97 |
| Jan 01 2014 |
7238 |
405.47 |
| Jan 01 2014 |
4966 |
325.98 |
| Jan 01 2014 |
10410 |
348.74 |
| Dec 25 2013 |
4966 |
325.98 |
| Dec 25 2013 |
7257 |
405.47 |
| Dec 25 2013 |
11391 |
386.97 |
| Dec 25 2013 |
10411 |
348.74 |
| Dec 18 2013 |
7257 |
405.47 |
| Dec 18 2013 |
11391 |
386.97 |
| Dec 18 2013 |
4966 |
325.98 |
| Dec 18 2013 |
10411 |
348.74 |
| Dec 11 2013 |
7259 |
405.47 |
| Dec 11 2013 |
11391 |
386.97 |
| Dec 11 2013 |
4966 |
325.98 |
| Dec 11 2013 |
10410 |
348.74 |
| Dec 04 2013 |
4967 |
325.98 |
| Dec 04 2013 |
11391 |
386.97 |
| Dec 04 2013 |
7259 |
405.47 |
| Dec 04 2013 |
10411 |
348.74 |
| Nov 27 2013 |
4967 |
325.98 |
| Nov 27 2013 |
11391 |
386.97 |
| Nov 27 2013 |
7259 |
405.47 |
| Nov 27 2013 |
10411 |
348.74 |
| Nov 20 2013 |
11391 |
386.97 |
| Nov 20 2013 |
7260 |
405.47 |
| Nov 20 2013 |
4967 |
325.98 |
| Nov 20 2013 |
10412 |
348.74 |
| Nov 13 2013 |
4967 |
325.98 |
| Nov 13 2013 |
11391 |
386.97 |
| Nov 13 2013 |
7260 |
405.47 |
| Nov 13 2013 |
10412 |
348.74 |
| Nov 06 2013 |
4967 |
325.98 |
| Nov 06 2013 |
7260 |
405.47 |
| Nov 06 2013 |
11391 |
386.97 |
| Nov 06 2013 |
10412 |
348.74 |
| Oct 30 2013 |
7260 |
405.47 |
| Oct 30 2013 |
11390 |
386.97 |
| Oct 30 2013 |
4967 |
325.98 |
| Oct 30 2013 |
10412 |
348.74 |
| Oct 23 2013 |
11390 |
386.97 |
| Oct 23 2013 |
7260 |
405.47 |
| Oct 23 2013 |
4965 |
325.98 |
| Oct 23 2013 |
10409 |
348.74 |
| Oct 16 2013 |
4986 |
325.98 |
| Oct 16 2013 |
11374 |
386.97 |
| Oct 16 2013 |
7228 |
405.47 |
| Oct 16 2013 |
10413 |
348.74 |
| Oct 09 2013 |
7173 |
405.47 |
| Oct 09 2013 |
11372 |
386.97 |
| Oct 09 2013 |
5867 |
339.51 |
| Oct 09 2013 |
11891 |
362.27 |
| Oct 02 2013 |
11359 |
386.97 |
| Oct 02 2013 |
7230 |
405.47 |
| Oct 02 2013 |
4962 |
325.88 |
| Oct 02 2013 |
11895 |
362.27 |
| Sep 25 2013 |
9007 |
362.56 |
| Sep 25 2013 |
7203 |
405.47 |
| Sep 25 2013 |
4945 |
325.88 |
| Sep 25 2013 |
11860 |
362.27 |
| Sep 18 2013 |
4915 |
325.88 |
| Sep 18 2013 |
8977 |
362.56 |
| Sep 18 2013 |
7164 |
405.47 |
| Sep 18 2013 |
11772 |
362.27 |
| Sep 11 2013 |
7070 |
405.47 |
| Sep 11 2013 |
7640 |
346.94 |
| Sep 11 2013 |
5666 |
337.46 |
| Sep 11 2013 |
10970 |
355.69 |
| Sep 04 2013 |
7657 |
346.94 |
| Sep 04 2013 |
7123 |
405.47 |
| Sep 04 2013 |
5604 |
336.04 |
| Sep 04 2013 |
10412 |
350.23 |
| Aug 28 2013 |
5627 |
336.04 |
| Aug 28 2013 |
7324 |
405.47 |
| Aug 28 2013 |
7679 |
346.94 |
| Aug 28 2013 |
10435 |
350.23 |
| Aug 21 2013 |
7326 |
405.47 |
| Aug 21 2013 |
7716 |
346.94 |
| Aug 21 2013 |
5662 |
336.04 |
| Aug 21 2013 |
9988 |
345.55 |
| Aug 14 2013 |
7768 |
346.94 |
| Aug 14 2013 |
7069 |
409.42 |
| Aug 14 2013 |
5685 |
336.04 |
| Aug 14 2013 |
7387 |
321.55 |
| Aug 07 2013 |
7154 |
409.42 |
| Aug 07 2013 |
9163 |
361.8 |
| Aug 07 2013 |
5667 |
336.04 |
| Aug 07 2013 |
7474 |
321.55 |
| Jul 31 2013 |
7169 |
409.42 |
| Jul 31 2013 |
9241 |
361.8 |
| Jul 31 2013 |
5768 |
336.04 |
| Jul 31 2013 |
7529 |
321.55 |
| Jul 24 2013 |
9346 |
361.8 |
| Jul 24 2013 |
7198 |
409.42 |
| Jul 24 2013 |
4712 |
319.9 |
| Jul 24 2013 |
7563 |
321.55 |
| Jul 17 2013 |
9384 |
361.8 |
| Jul 17 2013 |
7113 |
409.42 |
| Jul 17 2013 |
4739 |
319.9 |
| Jul 17 2013 |
7577 |
321.55 |
| Jul 10 2013 |
4764 |
319.9 |
| Jul 10 2013 |
9503 |
361.8 |
| Jul 10 2013 |
7275 |
409.42 |
| Jul 10 2013 |
7682 |
321.55 |
| Jul 03 2013 |
9588 |
361.8 |
| Jul 03 2013 |
7173 |
409.42 |
| Jul 03 2013 |
4761 |
319.9 |
| Jul 03 2013 |
7652 |
321.55 |
| Jun 26 2013 |
7050 |
409.42 |
| Jun 26 2013 |
9803 |
361.8 |
| Jun 26 2013 |
4767 |
319.9 |
| Jun 26 2013 |
7782 |
321.55 |
| Jun 19 2013 |
4830 |
319.9 |
| Jun 19 2013 |
6849 |
409.42 |
| Jun 19 2013 |
9918 |
361.8 |
| Jun 19 2013 |
7846 |
321.55 |
| Jun 12 2013 |
4918 |
319.9 |
| Jun 12 2013 |
9987 |
361.8 |
| Jun 12 2013 |
7578 |
317.49 |
| Jun 05 2013 |
9069 |
353.17 |
| Jun 05 2013 |
4904 |
319.9 |
| Jun 05 2013 |
7165 |
314.37 |
| May 29 2013 |
4838 |
319.9 |
| May 29 2013 |
9111 |
353.17 |
| May 29 2013 |
7185 |
314.37 |
| May 22 2013 |
4994 |
319.9 |
| May 22 2013 |
9279 |
353.17 |
| May 22 2013 |
7343 |
314.37 |
| May 15 2013 |
9087 |
350.16 |
| May 15 2013 |
6031 |
335.38 |
| May 15 2013 |
7911 |
319.52 |
| May 08 2013 |
9043 |
350.16 |
| May 08 2013 |
5309 |
323.76 |
| May 08 2013 |
7851 |
319.52 |
| May 01 2013 |
5460 |
323.57 |
| May 01 2013 |
9165 |
350.16 |
| May 01 2013 |
7953 |
319.33 |
| Apr 24 2013 |
9171 |
350.16 |
| Apr 24 2013 |
5708 |
330.22 |
| Apr 24 2013 |
8710 |
327.61 |
| Apr 17 2013 |
9609 |
354.41 |
| Apr 17 2013 |
5807 |
330.22 |
| Apr 17 2013 |
8944 |
328.88 |
| Apr 10 2013 |
9491 |
354.41 |
| Apr 10 2013 |
5876 |
330.22 |
| Apr 10 2013 |
8959 |
328.88 |
| Apr 03 2013 |
5883 |
330.22 |
| Apr 03 2013 |
9451 |
354.19 |
| Apr 03 2013 |
8982 |
328.88 |
| Mar 27 2013 |
9472 |
354.19 |
| Mar 27 2013 |
6004 |
330.22 |
| Mar 27 2013 |
9036 |
328.88 |
| Mar 20 2013 |
9344 |
354.19 |
| Mar 20 2013 |
5987 |
330.22 |
| Mar 20 2013 |
9008 |
328.88 |
| Mar 13 2013 |
6304 |
360.78 |
| Mar 13 2013 |
9028 |
328.88 |
| Oct 19 2012 |
9793 |
373.69 |
| Oct 19 2012 |
6477 |
343.66 |
| Oct 19 2012 |
11284 |
360.69 |
| Sep 23 2012 |
6708 |
347.14 |
| Sep 23 2012 |
10031 |
377.24 |
| Sep 23 2012 |
11596 |
363.74 |
| Aug 31 2012 |
10248 |
381.91 |
| Aug 31 2012 |
7647 |
362.53 |
| Aug 31 2012 |
12233 |
370.66 |
| Aug 24 2012 |
7581 |
362.53 |
| Aug 24 2012 |
10146 |
381.91 |
| Aug 24 2012 |
12165 |
370.66 |
| Aug 10 2012 |
9868 |
381.91 |
| Aug 10 2012 |
7412 |
362.53 |
| Aug 10 2012 |
11949 |
370.66 |
| Aug 03 2012 |
6835 |
356.23 |
| Aug 03 2012 |
9709 |
381.91 |
| Aug 03 2012 |
11129 |
364.52 |
| Jul 27 2012 |
8483 |
379.34 |
| Jul 27 2012 |
9428 |
381.91 |
| Jul 27 2012 |
12722 |
380.41 |
| Jul 06 2012 |
9028 |
381.91 |
| Jul 06 2012 |
8097 |
378.07 |
| Jul 06 2012 |
12697 |
382.52 |
| Jun 22 2012 |
8238 |
381.91 |
| Jun 22 2012 |
7992 |
378.07 |
| Jun 22 2012 |
12135 |
382.52 |
| Jun 15 2012 |
8275 |
381.91 |
| Jun 15 2012 |
6553 |
357.52 |
| Jun 15 2012 |
12250 |
379.4 |
| Jun 08 2012 |
8183 |
380.35 |
| Jun 08 2012 |
6447 |
357.52 |
| Jun 08 2012 |
12020 |
377.94 |
| Jun 01 2012 |
7832 |
380.35 |
| Jun 01 2012 |
6486 |
357.52 |
| Jun 01 2012 |
11894 |
377.94 |
| May 25 2012 |
6556 |
380.35 |
| May 25 2012 |
6018 |
357.52 |
| May 25 2012 |
11084 |
377.94 |
| May 18 2012 |
6334 |
373.84 |
| May 18 2012 |
6103 |
357.52 |
| May 18 2012 |
10816 |
373.48 |
| May 11 2012 |
6253 |
373.84 |
| May 11 2012 |
6937 |
373.11 |
| May 11 2012 |
11402 |
379.65 |
| May 04 2012 |
6434 |
373.11 |
| May 04 2012 |
5975 |
373.84 |
| May 04 2012 |
11136 |
379.65 |
| Apr 27 2012 |
5841 |
373.84 |
| Apr 27 2012 |
7138 |
401.24 |
| Apr 27 2012 |
11725 |
388.32 |
| Apr 13 2012 |
5627 |
401.24 |
| Apr 13 2012 |
5196 |
373.31 |
| Apr 13 2012 |
11356 |
392.96 |
| Apr 06 2012 |
5064 |
401.24 |
| Apr 06 2012 |
11958 |
402.79 |
| Mar 27 2012 |
4938 |
401.24 |
| Mar 27 2012 |
11753 |
402.79 |
| Sep 23 2011 |
6477 |
396.24 |
| Sep 23 2011 |
9526 |
396.24 |
| Sep 16 2011 |
6472 |
396.24 |
| Sep 16 2011 |
9506 |
396.24 |
| Sep 10 2011 |
6333 |
396.24 |
| Sep 10 2011 |
9302 |
396.24 |
| Sep 02 2011 |
6225 |
396.24 |
| Sep 02 2011 |
9216 |
396.24 |
| Aug 26 2011 |
6219 |
396.24 |
| Aug 26 2011 |
9212 |
396.24 |
| Aug 19 2011 |
6114 |
396.24 |
| Aug 19 2011 |
8495 |
396.24 |
| Aug 12 2011 |
6095 |
396.24 |
| Aug 12 2011 |
8397 |
396.24 |
| Aug 05 2011 |
6174 |
399.23 |
| Aug 05 2011 |
8475 |
399.23 |
| Jul 29 2011 |
6118 |
399.23 |
| Jul 29 2011 |
8400 |
399.23 |
| Jul 22 2011 |
5838 |
399.23 |
| Jul 22 2011 |
8003 |
399.23 |
| Jul 15 2011 |
5579 |
399.23 |
| Jul 15 2011 |
7681 |
399.23 |
| Jul 08 2011 |
5366 |
399.23 |
| Jul 08 2011 |
7294 |
399.23 |
| Jul 01 2011 |
4272 |
399.23 |
| Jul 01 2011 |
5788 |
399.23 |
| Jun 17 2011 |
4161 |
400.45 |
| Jun 17 2011 |
5675 |
400.45 |
| Jun 10 2011 |
4015 |
400.45 |
| Jun 10 2011 |
5762 |
400.45 |
| Jun 03 2011 |
3795 |
401.61 |
| Jun 03 2011 |
5489 |
401.61 |
| May 29 2011 |
3797 |
401.61 |
| May 29 2011 |
5536 |
401.61 |
| May 06 2011 |
1909 |
423.34 |
| May 06 2011 |
1707 |
322.73 |
| May 06 2011 |
3525 |
390.9 |
| May 06 2011 |
5097 |
386.06 |
| Apr 22 2011 |
1874 |
423.34 |
| Apr 22 2011 |
2294 |
340.32 |
| Apr 22 2011 |
3530 |
381.03 |
| Apr 22 2011 |
5081 |
376.44 |
| Apr 01 2011 |
3770 |
384.28 |
| Apr 01 2011 |
1806 |
397.84 |
| Apr 01 2011 |
2821 |
340.32 |
| Apr 01 2011 |
1649 |
423.34 |
| Apr 01 2011 |
5281 |
378.04 |
| Oct 15 2010 |
3829 |
340.32 |
| Oct 15 2010 |
4775 |
382.87 |
| Oct 15 2010 |
3131 |
423.34 |
| Oct 15 2010 |
6761 |
378.04 |
| Aug 15 2010 |
2965 |
423.34 |
| Aug 15 2010 |
3701 |
340.32 |
| Aug 15 2010 |
4638 |
383.59 |
| Aug 15 2010 |
6394 |
373.39 |
| Aug 01 2010 |
4553 |
384.13 |
| Aug 01 2010 |
2951 |
423.34 |
| Aug 01 2010 |
3427 |
340.32 |
| Aug 01 2010 |
6029 |
371.82 |
| Jul 15 2010 |
4116 |
384.13 |
| Jul 15 2010 |
3775 |
357.91 |
| Jul 15 2010 |
5790 |
376.28 |
| Jul 01 2010 |
2708 |
416.6 |
| Jul 01 2010 |
3884 |
357.91 |
| Jul 01 2010 |
4619 |
393.22 |
| Jul 01 2010 |
6406 |
384.58 |
| Jun 15 2010 |
4874 |
405.61 |
| Jun 15 2010 |
2601 |
416.6 |
| Jun 15 2010 |
6806 |
399.56 |
| Jun 01 2010 |
5101 |
424.45 |
| Jun 01 2010 |
2485 |
416.6 |
| Jun 01 2010 |
7485 |
423.33 |
| May 27 2010 |
4412 |
420 |
| May 27 2010 |
6628 |
420 |
| May 15 2010 |
4680 |
424.45 |
| May 15 2010 |
2286 |
416.6 |
| May 15 2010 |
7024 |
423.33 |
| Apr 30 2010 |
6417 |
416.75 |
| Apr 15 2010 |
4019 |
416.19 |
| Apr 15 2010 |
2300 |
416.6 |
| Apr 15 2010 |
6068 |
416.26 |
| Apr 02 2010 |
1873 |
416.6 |
| Apr 02 2010 |
3307 |
416.19 |
| Apr 02 2010 |
5323 |
416.26 |
| Aug 30 2009 |
1442 |
416.6 |
| Aug 30 2009 |
1993 |
408.68 |
| Aug 30 2009 |
3183 |
410.26 |
| Aug 15 2009 |
1442 |
416.6 |
| Aug 15 2009 |
2126 |
406.12 |
| Aug 15 2009 |
3141 |
407.59 |
| Aug 01 2009 |
1468 |
416.6 |
| Aug 01 2009 |
1931 |
395.97 |
| Aug 01 2009 |
3017 |
400.1 |
| Jul 15 2009 |
1931 |
395.97 |
| Jul 15 2009 |
2899 |
395.97 |
| Jul 01 2009 |
1571 |
395.97 |
| Jul 01 2009 |
2682 |
395.97 |
| Jun 15 2009 |
1595 |
395.97 |
| Jun 15 2009 |
2642 |
395.97 |
| Jun 01 2009 |
1287 |
373.64 |
| Jun 01 2009 |
2149 |
373.64 |
| May 15 2009 |
1277 |
376.36 |
| May 15 2009 |
2228 |
376.36 |
| May 01 2009 |
1364 |
398.86 |
| May 01 2009 |
2420 |
398.86 |
