| Jul 29 2025 |
3126 |
336.52 |
| Jul 22 2025 |
3122 |
336.52 |
| Jul 15 2025 |
3073 |
336.52 |
| Jul 08 2025 |
3259 |
336.52 |
| Jul 01 2025 |
3408 |
336.52 |
| Jun 24 2025 |
5183 |
467.07 |
| Jun 24 2025 |
5824 |
401.79 |
| Jun 17 2025 |
5257 |
467.07 |
| Jun 17 2025 |
5849 |
401.79 |
| Jun 10 2025 |
5364 |
467.07 |
| Jun 10 2025 |
5887 |
401.79 |
| Jun 03 2025 |
5316 |
467.07 |
| Jun 03 2025 |
5862 |
401.79 |
| May 27 2025 |
5426 |
467.07 |
| May 27 2025 |
5925 |
401.79 |
| May 20 2025 |
5707 |
467.07 |
| May 20 2025 |
6070 |
401.79 |
| May 13 2025 |
5870 |
467.07 |
| May 13 2025 |
6044 |
401.79 |
| May 06 2025 |
5955 |
467.07 |
| May 06 2025 |
6149 |
401.79 |
| Apr 29 2025 |
6012 |
467.07 |
| Apr 29 2025 |
6236 |
401.79 |
| Apr 22 2025 |
5939 |
467.07 |
| Apr 22 2025 |
6128 |
401.79 |
| Apr 15 2025 |
5923 |
467.07 |
| Apr 15 2025 |
6194 |
401.79 |
| Apr 08 2025 |
5967 |
467.07 |
| Apr 08 2025 |
6184 |
401.79 |
| Apr 01 2025 |
6054 |
467.07 |
| Apr 01 2025 |
8710 |
467.07 |
| Mar 25 2025 |
6101 |
467.07 |
| Mar 25 2025 |
8776 |
467.07 |
| Mar 18 2025 |
6009 |
467.07 |
| Mar 18 2025 |
8705 |
467.07 |
| Mar 11 2025 |
5991 |
467.07 |
| Mar 11 2025 |
8658 |
467.07 |
| Mar 04 2025 |
5980 |
467.07 |
| Mar 04 2025 |
8666 |
467.07 |
| Feb 25 2025 |
5984 |
467.07 |
| Feb 25 2025 |
8635 |
467.07 |
| Feb 18 2025 |
5967 |
467.07 |
| Feb 18 2025 |
8629 |
467.07 |
| Feb 11 2025 |
5992 |
467.07 |
| Feb 11 2025 |
8683 |
467.07 |
| Feb 04 2025 |
5946 |
467.07 |
| Feb 04 2025 |
8659 |
467.07 |
| Jan 29 2025 |
5902 |
467.07 |
| Jan 29 2025 |
8622 |
467.07 |
| Jan 22 2025 |
5932 |
467.07 |
| Jan 22 2025 |
8655 |
467.07 |
| Jan 15 2025 |
5961 |
467.07 |
| Jan 15 2025 |
8698 |
467.07 |
| Jan 08 2025 |
5961 |
467.07 |
| Jan 08 2025 |
6882 |
467.07 |
| Jan 01 2025 |
5961 |
467.07 |
| Jan 01 2025 |
6875 |
467.07 |
| Dec 25 2024 |
5961 |
467.07 |
| Dec 25 2024 |
6876 |
467.07 |
| Dec 18 2024 |
5985 |
467.07 |
| Dec 18 2024 |
6878 |
467.07 |
| Dec 11 2024 |
5985 |
467.07 |
| Dec 11 2024 |
6878 |
467.07 |
| Dec 04 2024 |
5985 |
467.07 |
| Dec 04 2024 |
6880 |
467.07 |
| Nov 27 2024 |
5985 |
467.07 |
| Nov 27 2024 |
6880 |
467.07 |
| Nov 20 2024 |
5985 |
467.07 |
| Nov 20 2024 |
6837 |
467.07 |
| Nov 13 2024 |
5985 |
467.07 |
| Nov 13 2024 |
6839 |
467.07 |
| Nov 06 2024 |
5950 |
467.07 |
| Nov 06 2024 |
6908 |
467.07 |
| Oct 30 2024 |
5773 |
467.07 |
| Oct 30 2024 |
6771 |
467.07 |
| Oct 23 2024 |
5772 |
467.07 |
| Oct 23 2024 |
7747 |
467.07 |
| Oct 16 2024 |
5770 |
467.07 |
| Oct 16 2024 |
7713 |
467.07 |
| Oct 09 2024 |
5776 |
467.07 |
| Oct 09 2024 |
7747 |
467.07 |
| Oct 02 2024 |
5752 |
467.07 |
| Oct 02 2024 |
7642 |
467.07 |
| Sep 25 2024 |
5660 |
467.07 |
| Sep 25 2024 |
7528 |
467.07 |
| Sep 18 2024 |
5646 |
467.07 |
| Sep 18 2024 |
7425 |
467.07 |
| Sep 11 2024 |
5633 |
467.07 |
| Sep 11 2024 |
7356 |
467.07 |
| Sep 04 2024 |
5858 |
467.07 |
| Sep 04 2024 |
7660 |
467.07 |
| Aug 28 2024 |
5893 |
467.07 |
| Aug 28 2024 |
7650 |
467.07 |
| Aug 21 2024 |
5937 |
467.07 |
| Aug 21 2024 |
7721 |
467.07 |
| Aug 14 2024 |
5870 |
467.07 |
| Aug 14 2024 |
7277 |
467.07 |
| Aug 07 2024 |
5895 |
467.07 |
| Aug 07 2024 |
9890 |
467.07 |
| Jul 31 2024 |
5977 |
467.07 |
| Jul 31 2024 |
9986 |
467.07 |
| Jul 24 2024 |
5961 |
467.07 |
| Jul 24 2024 |
9920 |
467.07 |
| Jul 17 2024 |
5905 |
467.07 |
| Jul 17 2024 |
9825 |
467.07 |
| Jul 10 2024 |
5641 |
467.07 |
| Jul 10 2024 |
7482 |
467.07 |
| Jul 03 2024 |
5797 |
467.07 |
| Jul 03 2024 |
7682 |
467.07 |
| Apr 24 2024 |
5139 |
427.52 |
| Apr 24 2024 |
10576 |
427.52 |
| Apr 17 2024 |
5372 |
427.52 |
| Apr 17 2024 |
10800 |
427.52 |
| Apr 10 2024 |
5355 |
427.52 |
| Apr 10 2024 |
10766 |
427.52 |
| Apr 03 2024 |
5385 |
427.52 |
| Apr 03 2024 |
10769 |
427.52 |
| Mar 27 2024 |
5453 |
427.52 |
| Mar 27 2024 |
10789 |
427.52 |
| Mar 21 2024 |
5514 |
427.52 |
| Mar 21 2024 |
10804 |
427.52 |
| Mar 14 2024 |
5349 |
427.52 |
| Mar 14 2024 |
10679 |
427.52 |
| Mar 07 2024 |
5362 |
427.52 |
| Mar 07 2024 |
10706 |
427.52 |
| Feb 29 2024 |
5476 |
427.52 |
| Feb 29 2024 |
10783 |
427.52 |
| Feb 22 2024 |
5459 |
427.52 |
| Feb 22 2024 |
10734 |
427.52 |
| Feb 15 2024 |
5468 |
427.52 |
| Feb 15 2024 |
10715 |
427.52 |
| Feb 08 2024 |
5451 |
427.52 |
| Feb 08 2024 |
10675 |
427.52 |
| Feb 01 2024 |
5278 |
427.52 |
| Feb 01 2024 |
10558 |
427.52 |
| Jan 25 2024 |
5255 |
427.52 |
| Jan 25 2024 |
10547 |
427.52 |
| Jan 18 2024 |
5255 |
427.52 |
| Jan 18 2024 |
10542 |
427.52 |
| Jan 11 2024 |
5255 |
427.52 |
| Jan 11 2024 |
10541 |
427.52 |
| Jan 04 2024 |
5255 |
427.52 |
| Jan 04 2024 |
10530 |
427.52 |
| Dec 28 2023 |
5255 |
427.52 |
| Dec 28 2023 |
10527 |
427.52 |
| Dec 21 2023 |
5255 |
427.52 |
| Dec 21 2023 |
10527 |
427.52 |
| Dec 14 2023 |
5255 |
427.52 |
| Dec 14 2023 |
10525 |
427.52 |
| Dec 07 2023 |
5255 |
427.52 |
| Dec 07 2023 |
10526 |
427.52 |
| Nov 30 2023 |
5240 |
427.52 |
| Nov 30 2023 |
10522 |
427.52 |
| Nov 23 2023 |
5239 |
427.52 |
| Nov 23 2023 |
10520 |
427.52 |
| Nov 16 2023 |
5239 |
427.52 |
| Nov 16 2023 |
10515 |
427.52 |
| Nov 09 2023 |
5240 |
427.52 |
| Nov 09 2023 |
10506 |
427.52 |
| Nov 02 2023 |
5240 |
427.52 |
| Nov 02 2023 |
10506 |
427.52 |
| Oct 26 2023 |
5147 |
427.52 |
| Oct 26 2023 |
10473 |
427.52 |
| Oct 19 2023 |
5178 |
427.52 |
| Oct 19 2023 |
10424 |
427.52 |
| Oct 12 2023 |
5175 |
427.52 |
| Oct 12 2023 |
10422 |
427.52 |
| Oct 05 2023 |
5170 |
427.52 |
| Oct 05 2023 |
10279 |
427.52 |
| Sep 28 2023 |
5283 |
427.52 |
| Sep 28 2023 |
10385 |
427.52 |
| Sep 21 2023 |
5262 |
427.52 |
| Sep 21 2023 |
10368 |
427.52 |
| Sep 14 2023 |
5320 |
427.52 |
| Sep 14 2023 |
10398 |
427.52 |
| Sep 07 2023 |
5350 |
427.52 |
| Sep 07 2023 |
10446 |
427.52 |
| Aug 31 2023 |
5352 |
427.52 |
| Aug 31 2023 |
10486 |
427.52 |
| Aug 24 2023 |
5382 |
427.52 |
| Aug 24 2023 |
10387 |
427.52 |
| Aug 17 2023 |
5366 |
427.52 |
| Aug 17 2023 |
10441 |
427.52 |
| Aug 10 2023 |
5385 |
427.52 |
| Aug 10 2023 |
10449 |
427.52 |
| Aug 03 2023 |
5322 |
427.52 |
| Aug 03 2023 |
10435 |
427.52 |
| Jul 27 2023 |
5348 |
427.52 |
| Jul 27 2023 |
10432 |
427.52 |
| Jul 20 2023 |
5385 |
427.52 |
| Jul 20 2023 |
10374 |
427.52 |
| Jul 13 2023 |
5357 |
427.52 |
| Jul 13 2023 |
10387 |
427.52 |
| Jul 06 2023 |
5411 |
427.52 |
| Jul 06 2023 |
10422 |
427.52 |
| Jun 29 2023 |
5384 |
427.52 |
| Jun 29 2023 |
10399 |
427.52 |
| Jun 22 2023 |
5395 |
427.52 |
| Jun 22 2023 |
10360 |
427.52 |
| Jun 15 2023 |
5397 |
427.52 |
| Jun 15 2023 |
10395 |
427.52 |
| Jun 08 2023 |
5447 |
427.52 |
| Jun 08 2023 |
10461 |
427.52 |
| Jun 01 2023 |
5525 |
427.52 |
| Jun 01 2023 |
10485 |
427.52 |
| May 25 2023 |
5450 |
427.52 |
| May 25 2023 |
10405 |
427.52 |
| May 18 2023 |
5437 |
427.52 |
| May 18 2023 |
10350 |
427.52 |
| May 11 2023 |
5395 |
427.52 |
| May 11 2023 |
10319 |
427.52 |
| May 04 2023 |
5262 |
427.52 |
| May 04 2023 |
10158 |
427.52 |
| Apr 27 2023 |
5191 |
427.52 |
| Apr 27 2023 |
10050 |
427.52 |
| Apr 20 2023 |
5898 |
456.96 |
| Apr 20 2023 |
11504 |
456.96 |
| Apr 13 2023 |
5846 |
456.96 |
| Apr 13 2023 |
11461 |
456.96 |
| Apr 06 2023 |
6022 |
470.66 |
| Apr 06 2023 |
11909 |
470.66 |
| Mar 30 2023 |
5917 |
468.75 |
| Mar 30 2023 |
11771 |
468.75 |
| Mar 23 2023 |
5851 |
468.75 |
| Mar 23 2023 |
11714 |
468.75 |
| Mar 16 2023 |
5796 |
468.75 |
| Mar 16 2023 |
11649 |
468.75 |
| Mar 09 2023 |
5609 |
468.75 |
| Mar 09 2023 |
11518 |
468.75 |
| Mar 02 2023 |
5574 |
468.75 |
| Mar 02 2023 |
11472 |
468.75 |
| Feb 23 2023 |
5594 |
468.75 |
| Feb 23 2023 |
11476 |
468.75 |
| Feb 16 2023 |
5496 |
468.75 |
| Feb 16 2023 |
11360 |
468.75 |
| Feb 09 2023 |
5497 |
468.75 |
| Feb 09 2023 |
11349 |
468.75 |
| Feb 02 2023 |
5511 |
468.75 |
| Feb 02 2023 |
11332 |
468.75 |
| Jan 26 2023 |
5509 |
468.75 |
| Jan 26 2023 |
11307 |
468.75 |
| Jan 19 2023 |
5509 |
468.75 |
| Jan 19 2023 |
11295 |
468.75 |
| Jan 12 2023 |
5509 |
468.75 |
| Jan 12 2023 |
11295 |
468.75 |
| Jan 05 2023 |
5509 |
468.75 |
| Jan 05 2023 |
11297 |
468.75 |
| Dec 29 2022 |
5509 |
468.75 |
| Dec 29 2022 |
11297 |
468.75 |
| Dec 22 2022 |
5509 |
468.75 |
| Dec 22 2022 |
11297 |
468.75 |
| Dec 15 2022 |
5473 |
468.75 |
| Dec 15 2022 |
11270 |
468.75 |
| Dec 08 2022 |
5473 |
468.75 |
| Dec 08 2022 |
11264 |
468.75 |
| Dec 01 2022 |
5473 |
468.75 |
| Dec 01 2022 |
11264 |
468.75 |
| Nov 24 2022 |
5473 |
468.75 |
| Nov 24 2022 |
11266 |
468.75 |
| Nov 17 2022 |
5445 |
468.75 |
| Nov 17 2022 |
11246 |
468.75 |
| Nov 10 2022 |
5446 |
468.75 |
| Nov 10 2022 |
11247 |
468.75 |
| Nov 03 2022 |
5447 |
468.75 |
| Nov 03 2022 |
11223 |
468.75 |
| Oct 27 2022 |
5447 |
468.75 |
| Oct 27 2022 |
11211 |
468.75 |
| Oct 20 2022 |
5458 |
468.75 |
| Oct 20 2022 |
11226 |
468.75 |
| Oct 13 2022 |
5450 |
468.75 |
| Oct 13 2022 |
11201 |
468.75 |
| Oct 06 2022 |
5457 |
468.75 |
| Oct 06 2022 |
11205 |
468.75 |
| Sep 29 2022 |
5447 |
468.75 |
| Sep 29 2022 |
11212 |
468.75 |
| Sep 22 2022 |
5434 |
468.75 |
| Sep 22 2022 |
11196 |
468.75 |
| Sep 15 2022 |
5425 |
468.75 |
| Sep 15 2022 |
11187 |
468.75 |
| Sep 08 2022 |
5440 |
468.75 |
| Sep 08 2022 |
11166 |
468.75 |
| Sep 01 2022 |
5390 |
468.75 |
| Sep 01 2022 |
11029 |
468.75 |
| Aug 25 2022 |
5330 |
468.75 |
| Aug 25 2022 |
10946 |
468.75 |
| Aug 18 2022 |
5275 |
468.75 |
| Aug 18 2022 |
10893 |
468.75 |
| Aug 11 2022 |
5258 |
468.75 |
| Aug 11 2022 |
10808 |
468.75 |
| Aug 04 2022 |
5229 |
468.75 |
| Aug 04 2022 |
10781 |
468.75 |
| Jul 28 2022 |
5156 |
468.75 |
| Jul 28 2022 |
10653 |
468.75 |
| Jul 21 2022 |
5127 |
468.75 |
| Jul 21 2022 |
10556 |
468.75 |
| Jul 14 2022 |
7012 |
487.73 |
| Jul 14 2022 |
9190 |
487.73 |
| Jul 07 2022 |
6994 |
487.73 |
| Jul 07 2022 |
9003 |
487.73 |
| Jun 30 2022 |
6975 |
487.73 |
| Jun 30 2022 |
8981 |
487.73 |
| Jun 23 2022 |
6958 |
487.73 |
| Jun 23 2022 |
8972 |
487.73 |
| Jun 16 2022 |
6883 |
487.73 |
| Jun 16 2022 |
8955 |
487.73 |
| Jun 09 2022 |
6769 |
487.73 |
| Jun 09 2022 |
9034 |
487.73 |
| Jun 02 2022 |
6693 |
487.73 |
| Jun 02 2022 |
9017 |
487.73 |
| May 26 2022 |
6664 |
487.73 |
| May 26 2022 |
8967 |
487.73 |
| May 19 2022 |
6616 |
487.73 |
| May 19 2022 |
8933 |
487.73 |
| May 12 2022 |
6599 |
487.73 |
| May 12 2022 |
8899 |
487.73 |
| May 05 2022 |
8770 |
577.42 |
| May 05 2022 |
12153 |
577.42 |
| Apr 28 2022 |
8838 |
577.42 |
| Apr 28 2022 |
12283 |
577.42 |
| Apr 21 2022 |
8367 |
577.42 |
| Apr 21 2022 |
11660 |
577.42 |
| Apr 14 2022 |
8257 |
577.42 |
| Apr 14 2022 |
11592 |
577.42 |
| May 07 2014 |
23721 |
542.48 |
| May 07 2014 |
35487 |
542.48 |
| Apr 30 2014 |
24502 |
542.48 |
| Apr 30 2014 |
36306 |
542.48 |
| Apr 23 2014 |
24781 |
542.48 |
| Apr 23 2014 |
36791 |
542.48 |
| Apr 16 2014 |
24581 |
542.48 |
| Apr 16 2014 |
36484 |
542.48 |
| Apr 09 2014 |
24923 |
542.48 |
| Apr 09 2014 |
37121 |
542.48 |
| Apr 02 2014 |
25099 |
542.48 |
| Apr 02 2014 |
36463 |
542.48 |
| Mar 26 2014 |
25590 |
542.48 |
| Mar 26 2014 |
36384 |
542.48 |
| Mar 19 2014 |
25761 |
542.48 |
| Mar 19 2014 |
36356 |
542.48 |
| Mar 12 2014 |
25756 |
542.48 |
| Mar 12 2014 |
36384 |
542.48 |
| Mar 05 2014 |
25762 |
542.48 |
| Mar 05 2014 |
36076 |
542.48 |
| Feb 26 2014 |
25718 |
542.48 |
| Feb 26 2014 |
35945 |
542.48 |
| Feb 19 2014 |
25753 |
542.48 |
| Feb 19 2014 |
35946 |
542.48 |
| Feb 12 2014 |
25741 |
542.48 |
| Feb 12 2014 |
35848 |
542.48 |
| Feb 05 2014 |
25939 |
542.48 |
| Feb 05 2014 |
35994 |
542.48 |
| Jan 29 2014 |
26122 |
542.48 |
| Jan 29 2014 |
35977 |
542.48 |
| Jan 22 2014 |
26039 |
542.48 |
| Jan 22 2014 |
35795 |
542.48 |
| Jan 15 2014 |
26115 |
542.48 |
| Jan 15 2014 |
35871 |
542.48 |
| Jan 08 2014 |
26166 |
542.48 |
| Jan 08 2014 |
35786 |
542.48 |
| Jan 01 2014 |
26173 |
542.48 |
| Jan 01 2014 |
35792 |
542.48 |
| Dec 25 2013 |
26173 |
542.48 |
| Dec 25 2013 |
35816 |
542.48 |
| Dec 18 2013 |
26173 |
542.48 |
| Dec 18 2013 |
35816 |
542.48 |
| Dec 11 2013 |
26173 |
542.48 |
| Dec 11 2013 |
35817 |
542.48 |
| Dec 04 2013 |
26175 |
542.48 |
| Dec 04 2013 |
35819 |
542.48 |
| Nov 27 2013 |
26175 |
542.48 |
| Nov 27 2013 |
35819 |
542.48 |
| Nov 20 2013 |
26175 |
542.48 |
| Nov 20 2013 |
35820 |
542.48 |
| Nov 13 2013 |
26176 |
542.48 |
| Nov 13 2013 |
35821 |
542.48 |
| Nov 06 2013 |
26177 |
542.48 |
| Nov 06 2013 |
35822 |
542.48 |
| Oct 30 2013 |
26175 |
542.48 |
| Oct 30 2013 |
35820 |
542.48 |
| Oct 23 2013 |
26176 |
542.48 |
| Oct 23 2013 |
35816 |
542.48 |
| Oct 16 2013 |
26108 |
542.48 |
| Oct 16 2013 |
35729 |
542.48 |
| Oct 09 2013 |
26051 |
542.48 |
| Oct 09 2013 |
35363 |
542.48 |
| Oct 02 2013 |
26039 |
542.48 |
| Oct 02 2013 |
35476 |
542.48 |
| Sep 25 2013 |
25944 |
542.48 |
| Sep 25 2013 |
35443 |
542.48 |
| Sep 18 2013 |
25805 |
542.48 |
| Sep 18 2013 |
35108 |
542.48 |
| Sep 11 2013 |
25613 |
542.48 |
| Sep 11 2013 |
34862 |
542.48 |
| Sep 04 2013 |
25509 |
542.48 |
| Sep 04 2013 |
35026 |
542.48 |
| Aug 28 2013 |
25363 |
542.48 |
| Aug 28 2013 |
34798 |
542.48 |
| Aug 21 2013 |
25506 |
542.48 |
| Aug 21 2013 |
35026 |
542.48 |
| Aug 14 2013 |
25643 |
542.48 |
| Aug 14 2013 |
34738 |
542.48 |
| Aug 07 2013 |
25930 |
542.48 |
| Aug 07 2013 |
35003 |
542.48 |
| Jul 31 2013 |
26175 |
542.48 |
| Jul 31 2013 |
35549 |
542.48 |
| Jul 24 2013 |
26424 |
542.48 |
| Jul 24 2013 |
35758 |
542.48 |
| Jul 17 2013 |
26553 |
542.48 |
| Jul 17 2013 |
35902 |
542.48 |
| Jul 10 2013 |
26749 |
542.48 |
| Jul 10 2013 |
36253 |
542.48 |
| Jul 03 2013 |
26971 |
542.48 |
| Jul 03 2013 |
36258 |
542.48 |
| Jun 26 2013 |
27241 |
542.48 |
| Jun 26 2013 |
36422 |
542.48 |
| Jun 19 2013 |
27493 |
542.48 |
| Jun 19 2013 |
36415 |
542.48 |
| Jun 12 2013 |
27544 |
542.48 |
| Jun 12 2013 |
36721 |
542.48 |
| Jun 05 2013 |
27108 |
542.48 |
| Jun 05 2013 |
36338 |
542.48 |
