| Aug 26 2016 |
11007 |
428.87 |
| Aug 26 2016 |
14738 |
428.87 |
| Aug 19 2016 |
11049 |
428.87 |
| Aug 19 2016 |
14773 |
428.87 |
| Aug 12 2016 |
11052 |
428.87 |
| Aug 12 2016 |
16169 |
428.87 |
| Aug 05 2016 |
11093 |
428.87 |
| Aug 05 2016 |
16274 |
428.87 |
| Jul 29 2016 |
10955 |
428.87 |
| Jul 29 2016 |
16403 |
428.87 |
| Jul 22 2016 |
11091 |
428.87 |
| Jul 22 2016 |
16592 |
428.87 |
| Jun 22 2016 |
11256 |
428.87 |
| Jun 22 2016 |
17599 |
428.87 |
| Jun 15 2016 |
11417 |
428.87 |
| Jun 15 2016 |
17809 |
428.87 |
| Jun 08 2016 |
11441 |
428.87 |
| Jun 08 2016 |
17850 |
428.87 |
| Jun 01 2016 |
11507 |
428.87 |
| Jun 01 2016 |
18122 |
428.87 |
| May 25 2016 |
11530 |
428.87 |
| May 25 2016 |
18027 |
428.87 |
| May 18 2016 |
11611 |
428.87 |
| May 18 2016 |
18165 |
428.87 |
| May 11 2016 |
11640 |
428.87 |
| May 11 2016 |
18141 |
428.87 |
| May 04 2016 |
11568 |
428.87 |
| May 04 2016 |
18068 |
428.87 |
| Apr 27 2016 |
11762 |
428.87 |
| Apr 27 2016 |
18320 |
428.87 |
| Apr 20 2016 |
11727 |
428.87 |
| Apr 20 2016 |
18392 |
428.87 |
| Apr 13 2016 |
12039 |
428.87 |
| Apr 13 2016 |
18342 |
428.87 |
| Apr 06 2016 |
12310 |
428.87 |
| Apr 06 2016 |
18558 |
428.87 |
| Mar 30 2016 |
12174 |
428.87 |
| Mar 30 2016 |
18420 |
428.87 |
| Mar 23 2016 |
12440 |
428.87 |
| Mar 23 2016 |
18576 |
428.87 |
| Mar 16 2016 |
12534 |
428.87 |
| Mar 16 2016 |
18505 |
428.87 |
| Mar 09 2016 |
12599 |
428.87 |
| Mar 09 2016 |
18566 |
428.87 |
| Mar 02 2016 |
12436 |
428.87 |
| Mar 02 2016 |
18450 |
428.87 |
| Feb 24 2016 |
12437 |
428.87 |
| Feb 24 2016 |
18388 |
428.87 |
| Feb 17 2016 |
12585 |
428.87 |
| Feb 17 2016 |
18562 |
428.87 |
| Feb 10 2016 |
12554 |
428.87 |
| Feb 10 2016 |
18539 |
428.87 |
| Feb 03 2016 |
12550 |
428.87 |
| Feb 03 2016 |
18541 |
428.87 |
| Jan 27 2016 |
12584 |
428.87 |
| Jan 27 2016 |
18565 |
428.87 |
| Jan 20 2016 |
12584 |
428.87 |
| Jan 20 2016 |
18571 |
428.87 |
| Jan 13 2016 |
12591 |
428.87 |
| Jan 13 2016 |
18590 |
428.87 |
| Jan 06 2016 |
12591 |
428.87 |
| Jan 06 2016 |
18599 |
428.87 |
| Dec 30 2015 |
12591 |
428.87 |
| Dec 30 2015 |
18598 |
428.87 |
| Dec 23 2015 |
12592 |
428.87 |
| Dec 23 2015 |
18598 |
428.87 |
| Dec 16 2015 |
12592 |
428.87 |
| Dec 16 2015 |
18598 |
428.87 |
| Dec 09 2015 |
12591 |
428.87 |
| Dec 09 2015 |
18603 |
428.87 |
| Dec 02 2015 |
12592 |
428.87 |
| Dec 02 2015 |
18605 |
428.87 |
| Nov 25 2015 |
12592 |
428.87 |
| Nov 25 2015 |
18606 |
428.87 |
| Nov 18 2015 |
12591 |
428.87 |
| Nov 18 2015 |
18606 |
428.87 |
| Nov 11 2015 |
12578 |
428.87 |
| Nov 11 2015 |
18592 |
428.87 |
| Nov 04 2015 |
12578 |
428.87 |
| Nov 04 2015 |
18592 |
428.87 |
| Oct 28 2015 |
12579 |
428.87 |
| Oct 28 2015 |
18568 |
428.87 |
| Oct 21 2015 |
12535 |
428.87 |
| Oct 21 2015 |
18550 |
428.87 |
| Oct 14 2015 |
12534 |
428.87 |
| Oct 14 2015 |
18553 |
428.87 |
| Oct 07 2015 |
12551 |
428.87 |
| Oct 07 2015 |
18552 |
428.87 |
| Sep 30 2015 |
12562 |
428.87 |
| Sep 30 2015 |
18573 |
428.87 |
| Sep 23 2015 |
12635 |
428.87 |
| Sep 23 2015 |
18625 |
428.87 |
| Sep 16 2015 |
12524 |
428.87 |
| Sep 16 2015 |
18530 |
428.87 |
| Sep 09 2015 |
12483 |
428.87 |
| Sep 09 2015 |
18504 |
428.87 |
| Sep 02 2015 |
12544 |
428.87 |
| Sep 02 2015 |
18476 |
428.87 |
| Apr 22 2015 |
16927 |
454.22 |
| Apr 22 2015 |
23647 |
454.22 |
| Apr 15 2015 |
16663 |
454.22 |
| Apr 15 2015 |
23404 |
454.22 |
| Apr 08 2015 |
16700 |
454.22 |
| Apr 08 2015 |
23505 |
454.22 |
| Apr 01 2015 |
16818 |
454.22 |
| Apr 01 2015 |
23907 |
454.22 |
| Mar 25 2015 |
16292 |
454.22 |
| Mar 25 2015 |
23187 |
454.22 |
| Mar 18 2015 |
15704 |
454.22 |
| Mar 18 2015 |
22510 |
454.22 |
| Mar 11 2015 |
16046 |
454.22 |
| Mar 11 2015 |
23137 |
454.22 |
| Mar 04 2015 |
16291 |
454.22 |
| Mar 04 2015 |
23404 |
454.22 |
| Feb 25 2015 |
16322 |
454.22 |
| Feb 25 2015 |
23416 |
454.22 |
| Feb 18 2015 |
16455 |
454.22 |
| Feb 18 2015 |
23521 |
454.22 |
| Feb 11 2015 |
16462 |
454.22 |
| Feb 11 2015 |
23518 |
454.22 |
| Feb 04 2015 |
16501 |
454.22 |
| Feb 04 2015 |
23551 |
454.22 |
| Jan 28 2015 |
16447 |
454.22 |
| Jan 28 2015 |
23553 |
454.22 |
| Jan 21 2015 |
16455 |
454.22 |
| Jan 21 2015 |
23572 |
454.22 |
| Jan 14 2015 |
16471 |
454.22 |
| Jan 14 2015 |
23581 |
454.22 |
| Jan 07 2015 |
16472 |
454.22 |
| Jan 07 2015 |
23552 |
454.22 |
| Dec 31 2014 |
16472 |
454.22 |
| Dec 31 2014 |
23562 |
454.22 |
| Dec 24 2014 |
16472 |
454.22 |
| Dec 24 2014 |
23562 |
454.22 |
| Dec 17 2014 |
16472 |
454.22 |
| Dec 17 2014 |
23552 |
454.22 |
| Dec 10 2014 |
16472 |
454.22 |
| Dec 10 2014 |
23552 |
454.22 |
| Dec 03 2014 |
16472 |
454.22 |
| Dec 03 2014 |
23552 |
454.22 |
| Nov 26 2014 |
16472 |
454.22 |
| Nov 26 2014 |
23552 |
454.22 |
| Nov 19 2014 |
16472 |
454.22 |
| Nov 19 2014 |
23552 |
454.22 |
| Nov 12 2014 |
16472 |
454.22 |
| Nov 12 2014 |
23552 |
454.22 |
| Nov 05 2014 |
16472 |
454.22 |
| Nov 05 2014 |
23553 |
454.22 |
| Oct 29 2014 |
16467 |
454.22 |
| Oct 29 2014 |
23549 |
454.22 |
| Oct 22 2014 |
16437 |
454.22 |
| Oct 22 2014 |
23556 |
454.22 |
| Oct 15 2014 |
16346 |
454.22 |
| Oct 15 2014 |
23481 |
454.22 |
| Oct 08 2014 |
16356 |
454.22 |
| Oct 08 2014 |
23472 |
454.22 |
| Oct 01 2014 |
16363 |
454.22 |
| Oct 01 2014 |
23510 |
454.22 |
| Sep 24 2014 |
16475 |
454.22 |
| Sep 24 2014 |
23549 |
454.22 |
| Sep 17 2014 |
16326 |
454.22 |
| Sep 17 2014 |
23501 |
454.22 |
| Sep 10 2014 |
16336 |
454.22 |
| Sep 10 2014 |
23517 |
454.22 |
| Sep 03 2014 |
16367 |
454.22 |
| Sep 03 2014 |
23583 |
454.22 |
| Aug 27 2014 |
16245 |
454.22 |
| Aug 27 2014 |
23633 |
454.22 |
| Aug 20 2014 |
16260 |
454.22 |
| Aug 20 2014 |
23666 |
454.22 |
| Aug 13 2014 |
16206 |
454.22 |
| Aug 13 2014 |
23707 |
454.22 |
| Aug 06 2014 |
16374 |
454.22 |
| Aug 06 2014 |
23832 |
454.22 |
| Jul 30 2014 |
16426 |
454.22 |
| Jul 30 2014 |
23999 |
454.22 |
| Jul 23 2014 |
16280 |
454.22 |
| Jul 23 2014 |
23790 |
454.22 |
| Jul 16 2014 |
16452 |
454.22 |
| Jul 16 2014 |
23761 |
454.22 |
| Jul 09 2014 |
16532 |
454.22 |
| Jul 09 2014 |
23788 |
454.22 |
| Jul 02 2014 |
16609 |
454.22 |
| Jul 02 2014 |
24006 |
454.22 |
| Jun 25 2014 |
16721 |
454.22 |
| Jun 25 2014 |
24131 |
454.22 |
| Jun 18 2014 |
16772 |
454.22 |
| Jun 18 2014 |
24154 |
454.22 |
| Jun 11 2014 |
16687 |
454.22 |
| Jun 11 2014 |
24326 |
454.22 |
| Jun 04 2014 |
16807 |
454.22 |
| Jun 04 2014 |
24506 |
454.22 |
| May 28 2014 |
16689 |
454.22 |
| May 28 2014 |
24391 |
454.22 |
| May 21 2014 |
16735 |
454.22 |
| May 21 2014 |
24484 |
454.22 |
| May 14 2014 |
16854 |
454.22 |
| May 14 2014 |
24588 |
454.22 |
| May 07 2014 |
16412 |
454.22 |
| May 07 2014 |
24303 |
454.22 |
| Apr 30 2014 |
16946 |
454.22 |
| Apr 30 2014 |
24899 |
454.22 |
| Jul 10 2013 |
5751 |
379.86 |
| Jul 10 2013 |
14275 |
379.86 |
| Jul 03 2013 |
10847 |
375.34 |
| Jul 03 2013 |
5654 |
379.86 |
| Jul 03 2013 |
13790 |
376.47 |
| Jun 26 2013 |
5557 |
379.86 |
| Jun 26 2013 |
11080 |
375.34 |
| Jun 26 2013 |
13946 |
376.47 |
| Jun 19 2013 |
5391 |
379.86 |
| Jun 19 2013 |
11222 |
375.34 |
| Jun 19 2013 |
13941 |
376.47 |
| Jun 12 2013 |
11298 |
375.34 |
| Jun 12 2013 |
5588 |
379.86 |
| Jun 12 2013 |
14143 |
376.47 |
| Jun 05 2013 |
5343 |
379.86 |
| Jun 05 2013 |
11155 |
375.34 |
| Jun 05 2013 |
14055 |
376.47 |
| May 29 2013 |
11208 |
375.34 |
| May 29 2013 |
6481 |
403.68 |
| May 29 2013 |
15432 |
386.68 |
| May 22 2013 |
6505 |
403.68 |
| May 22 2013 |
11386 |
375.34 |
| May 22 2013 |
15738 |
386.68 |
| May 15 2013 |
11454 |
375.34 |
| May 15 2013 |
6404 |
403.68 |
| May 15 2013 |
15750 |
386.68 |
| May 08 2013 |
11398 |
375.34 |
| May 08 2013 |
6174 |
403.68 |
| May 08 2013 |
15682 |
386.68 |
| May 01 2013 |
13560 |
395.17 |
| May 01 2013 |
6284 |
403.68 |
| May 01 2013 |
14963 |
380.18 |
| Apr 24 2013 |
13537 |
395.17 |
| Apr 24 2013 |
6211 |
403.68 |
| Apr 24 2013 |
14923 |
380.18 |
| Apr 17 2013 |
6359 |
403.68 |
| Apr 17 2013 |
13541 |
395.17 |
| Apr 17 2013 |
14998 |
380.18 |
| Apr 10 2013 |
13355 |
395.17 |
| Apr 10 2013 |
6339 |
403.68 |
| Apr 10 2013 |
14958 |
380.18 |
| Apr 03 2013 |
6298 |
403.68 |
| Apr 03 2013 |
13291 |
395.17 |
| Apr 03 2013 |
14937 |
380.18 |
| Mar 27 2013 |
6406 |
403.68 |
| Mar 27 2013 |
13305 |
395.17 |
| Mar 27 2013 |
15041 |
380.18 |
| Mar 20 2013 |
6000 |
403.68 |
| Mar 20 2013 |
13098 |
395.17 |
| Mar 20 2013 |
14977 |
380.18 |
| Mar 13 2013 |
4603 |
403.68 |
| Mar 13 2013 |
14988 |
380.18 |
| Oct 19 2012 |
11718 |
395.17 |
| Oct 19 2012 |
5709 |
403.68 |
| Oct 19 2012 |
15798 |
395.71 |
| Sep 23 2012 |
5635 |
403.68 |
| Sep 23 2012 |
9866 |
375.34 |
| Sep 23 2012 |
14538 |
386.68 |
| Aug 31 2012 |
5286 |
403.68 |
| Aug 31 2012 |
9638 |
375.34 |
| Aug 31 2012 |
14268 |
386.68 |
| Aug 24 2012 |
5222 |
403.68 |
| Aug 24 2012 |
10725 |
388.88 |
| Aug 24 2012 |
15712 |
398.75 |
| Aug 10 2012 |
5787 |
427.5 |
| Aug 10 2012 |
19261 |
427.5 |
| Aug 03 2012 |
5569 |
427.5 |
| Aug 03 2012 |
19036 |
427.5 |
| Jul 27 2012 |
5241 |
427.5 |
| Jul 27 2012 |
18667 |
427.5 |
| Jul 06 2012 |
4928 |
427.5 |
| Jul 06 2012 |
18217 |
427.5 |
| Jun 22 2012 |
5068 |
427.5 |
| Jun 22 2012 |
17412 |
427.5 |
