| May 28 2014 |
10886 |
488.73 |
| May 28 2014 |
29374 |
488.73 |
| May 21 2014 |
10914 |
488.73 |
| May 21 2014 |
29520 |
488.73 |
| May 14 2014 |
11128 |
488.73 |
| May 14 2014 |
29671 |
488.73 |
| May 07 2014 |
10545 |
488.73 |
| May 07 2014 |
29286 |
488.73 |
| Apr 30 2014 |
11074 |
488.73 |
| Apr 30 2014 |
29971 |
488.73 |
| Apr 23 2014 |
21728 |
496.81 |
| Apr 23 2014 |
11426 |
488.73 |
| Apr 23 2014 |
30944 |
492.77 |
| Apr 16 2014 |
11218 |
488.73 |
| Apr 16 2014 |
21659 |
496.81 |
| Apr 16 2014 |
30703 |
492.77 |
| Apr 09 2014 |
11259 |
488.73 |
| Apr 09 2014 |
22419 |
496.81 |
| Apr 09 2014 |
31204 |
492.77 |
| Apr 02 2014 |
22383 |
496.81 |
| Apr 02 2014 |
10956 |
488.73 |
| Apr 02 2014 |
30633 |
492.77 |
| Mar 26 2014 |
10943 |
488.73 |
| Mar 26 2014 |
21945 |
496.81 |
| Mar 26 2014 |
30568 |
492.77 |
| Mar 19 2014 |
11034 |
488.73 |
| Mar 19 2014 |
21866 |
496.81 |
| Mar 19 2014 |
30541 |
492.77 |
| Mar 12 2014 |
11025 |
488.73 |
| Mar 12 2014 |
21870 |
496.81 |
| Mar 12 2014 |
30553 |
492.77 |
| Mar 05 2014 |
21465 |
496.81 |
| Mar 05 2014 |
10920 |
488.73 |
| Mar 05 2014 |
30332 |
492.77 |
| Feb 26 2014 |
11017 |
488.73 |
| Feb 26 2014 |
21323 |
496.81 |
| Feb 26 2014 |
30254 |
492.77 |
| Feb 19 2014 |
11094 |
488.73 |
| Feb 19 2014 |
21431 |
496.81 |
| Feb 19 2014 |
30249 |
492.77 |
| Feb 12 2014 |
21376 |
496.81 |
| Feb 12 2014 |
11219 |
488.73 |
| Feb 12 2014 |
30164 |
492.77 |
| Feb 05 2014 |
11179 |
488.73 |
| Feb 05 2014 |
21404 |
496.81 |
| Feb 05 2014 |
30272 |
492.77 |
| Jan 29 2014 |
11179 |
488.73 |
| Jan 29 2014 |
21271 |
496.81 |
| Jan 29 2014 |
30293 |
492.77 |
| Jan 22 2014 |
11197 |
488.73 |
| Jan 22 2014 |
21162 |
496.81 |
| Jan 22 2014 |
30144 |
492.77 |
| Jan 15 2014 |
11197 |
488.73 |
| Jan 15 2014 |
21180 |
496.81 |
| Jan 15 2014 |
30209 |
492.77 |
| Jan 08 2014 |
11197 |
488.73 |
| Jan 08 2014 |
21041 |
496.81 |
| Jan 08 2014 |
30118 |
492.77 |
| Jan 01 2014 |
11197 |
488.73 |
| Jan 01 2014 |
21041 |
496.81 |
| Jan 01 2014 |
30124 |
492.77 |
| Dec 25 2013 |
21041 |
496.81 |
| Dec 25 2013 |
11247 |
488.73 |
| Dec 25 2013 |
30135 |
492.77 |
| Dec 18 2013 |
11247 |
488.73 |
| Dec 18 2013 |
21041 |
496.81 |
| Dec 18 2013 |
30135 |
492.77 |
| Dec 11 2013 |
11248 |
488.73 |
| Dec 11 2013 |
21042 |
496.81 |
| Dec 11 2013 |
30136 |
492.77 |
| Dec 04 2013 |
21043 |
496.81 |
| Dec 04 2013 |
11248 |
488.73 |
| Dec 04 2013 |
30139 |
492.77 |
| Nov 27 2013 |
21043 |
496.81 |
| Nov 27 2013 |
11248 |
488.73 |
| Nov 27 2013 |
30139 |
492.77 |
| Nov 20 2013 |
11249 |
488.73 |
| Nov 20 2013 |
21043 |
496.81 |
| Nov 20 2013 |
30140 |
492.77 |
| Nov 13 2013 |
21044 |
496.81 |
| Nov 13 2013 |
11249 |
488.73 |
| Nov 13 2013 |
30142 |
492.77 |
| Nov 06 2013 |
21044 |
496.81 |
| Nov 06 2013 |
11249 |
488.73 |
| Nov 06 2013 |
30143 |
492.77 |
| Oct 30 2013 |
11249 |
488.73 |
| Oct 30 2013 |
21044 |
496.81 |
| Oct 30 2013 |
30141 |
492.77 |
| Oct 23 2013 |
11249 |
488.73 |
| Oct 23 2013 |
21033 |
496.81 |
| Oct 23 2013 |
30137 |
492.77 |
| Oct 16 2013 |
21043 |
496.81 |
| Oct 16 2013 |
11160 |
488.73 |
| Oct 16 2013 |
30084 |
492.77 |
| Oct 09 2013 |
11024 |
488.73 |
| Oct 09 2013 |
20773 |
496.81 |
| Oct 09 2013 |
29803 |
492.77 |
| Oct 02 2013 |
11120 |
488.73 |
| Oct 02 2013 |
20840 |
496.81 |
| Oct 02 2013 |
29883 |
492.77 |
| Sep 25 2013 |
11091 |
488.73 |
| Sep 25 2013 |
20827 |
496.81 |
| Sep 25 2013 |
29840 |
492.77 |
| Sep 18 2013 |
20647 |
496.81 |
| Sep 18 2013 |
10991 |
488.73 |
| Sep 18 2013 |
29557 |
492.77 |
| Sep 11 2013 |
10879 |
488.73 |
| Sep 11 2013 |
20591 |
496.81 |
| Sep 11 2013 |
29355 |
492.77 |
| Sep 04 2013 |
10999 |
488.73 |
| Sep 04 2013 |
20780 |
496.81 |
| Sep 04 2013 |
29527 |
492.77 |
| Aug 28 2013 |
20650 |
496.81 |
| Aug 28 2013 |
11267 |
488.73 |
| Aug 28 2013 |
29422 |
492.77 |
| Aug 21 2013 |
11269 |
488.73 |
| Aug 21 2013 |
20770 |
496.81 |
| Aug 21 2013 |
29628 |
492.77 |
| Aug 14 2013 |
10737 |
488.73 |
| Aug 14 2013 |
21269 |
502.09 |
| Aug 14 2013 |
29929 |
497.63 |
| Aug 07 2013 |
10868 |
488.73 |
| Aug 07 2013 |
21248 |
502.09 |
| Aug 07 2013 |
30178 |
497.63 |
| Jul 31 2013 |
10947 |
488.73 |
| Jul 31 2013 |
21635 |
502.09 |
| Jul 31 2013 |
30609 |
497.63 |
| Jul 24 2013 |
10970 |
488.73 |
| Jul 24 2013 |
21539 |
502.09 |
| Jul 24 2013 |
30798 |
497.63 |
| Jul 17 2013 |
10896 |
488.73 |
| Jul 17 2013 |
21588 |
502.09 |
| Jul 17 2013 |
30909 |
497.63 |
| Jul 10 2013 |
21761 |
502.09 |
| Jul 10 2013 |
11167 |
488.73 |
| Jul 10 2013 |
31225 |
497.63 |
| Jul 03 2013 |
11025 |
488.73 |
| Jul 03 2013 |
21711 |
502.09 |
| Jul 03 2013 |
31225 |
497.63 |
| Jun 26 2013 |
10879 |
488.73 |
| Jun 26 2013 |
23759 |
495.65 |
| Jun 26 2013 |
21611 |
502.09 |
| Jun 26 2013 |
31354 |
497.14 |
| Jun 19 2013 |
21819 |
502.09 |
| Jun 19 2013 |
10683 |
488.73 |
| Jun 19 2013 |
23999 |
495.65 |
| Jun 19 2013 |
31340 |
497.14 |
| Jun 12 2013 |
21873 |
502.09 |
| Jun 12 2013 |
24065 |
495.65 |
| Jun 12 2013 |
10983 |
488.73 |
| Jun 12 2013 |
31623 |
497.14 |
| Jun 05 2013 |
23666 |
495.65 |
| Jun 05 2013 |
21697 |
502.09 |
| Jun 05 2013 |
31669 |
499.94 |
| May 29 2013 |
21596 |
502.09 |
| May 29 2013 |
23724 |
495.65 |
| May 29 2013 |
31698 |
499.94 |
| May 22 2013 |
22402 |
507.36 |
| May 22 2013 |
24093 |
495.65 |
| May 22 2013 |
32578 |
501.5 |
| May 15 2013 |
24244 |
495.65 |
| May 15 2013 |
22357 |
507.36 |
| May 15 2013 |
32615 |
501.5 |
| May 08 2013 |
24136 |
495.65 |
| May 08 2013 |
22343 |
507.36 |
| May 08 2013 |
32561 |
501.5 |
| May 01 2013 |
22719 |
507.36 |
| May 01 2013 |
24237 |
495.65 |
| May 01 2013 |
32818 |
501.5 |
| Apr 24 2013 |
24194 |
495.65 |
| Apr 24 2013 |
22029 |
507.36 |
| Apr 24 2013 |
32535 |
501.5 |
| Apr 17 2013 |
24087 |
495.65 |
| Apr 17 2013 |
22149 |
507.36 |
| Apr 17 2013 |
32571 |
501.5 |
| Apr 10 2013 |
23658 |
495.65 |
| Apr 10 2013 |
22032 |
507.36 |
| Apr 10 2013 |
32304 |
501.5 |
| Apr 03 2013 |
21954 |
507.36 |
| Apr 03 2013 |
23432 |
495.65 |
| Apr 03 2013 |
32172 |
501.5 |
| Mar 27 2013 |
23459 |
495.65 |
| Mar 27 2013 |
22399 |
507.36 |
| Mar 27 2013 |
32301 |
501.5 |
| Mar 20 2013 |
23059 |
495.65 |
| Mar 20 2013 |
22221 |
507.36 |
| Mar 20 2013 |
32218 |
501.5 |
| Mar 13 2013 |
16419 |
507.36 |
| Mar 13 2013 |
32097 |
501.5 |
| Oct 19 2012 |
20538 |
495.65 |
| Oct 19 2012 |
20498 |
507.36 |
| Oct 19 2012 |
31186 |
501.5 |
| Sep 23 2012 |
20136 |
507.36 |
| Sep 23 2012 |
20347 |
495.65 |
| Sep 23 2012 |
30779 |
501.5 |
| Aug 31 2012 |
19782 |
495.65 |
| Aug 31 2012 |
29308 |
495.65 |
| Aug 24 2012 |
19462 |
495.65 |
| Aug 24 2012 |
28993 |
495.65 |
