| Jun 06 2026 |
10467 |
441.07 |
| Jun 06 2026 |
5646 |
557.6 |
| Jun 06 2026 |
8463 |
557.6 |
| Jun 02 2026 |
10416 |
441.07 |
| Jun 02 2026 |
5579 |
557.6 |
| Jun 02 2026 |
8322 |
557.6 |
| May 26 2026 |
12347 |
441.07 |
| May 26 2026 |
5649 |
557.6 |
| May 26 2026 |
8311 |
557.6 |
| May 19 2026 |
12613 |
441.07 |
| May 19 2026 |
6127 |
557.6 |
| May 19 2026 |
8791 |
557.6 |
| May 12 2026 |
12058 |
441.07 |
| May 12 2026 |
6397 |
557.6 |
| May 12 2026 |
9104 |
557.6 |
| May 05 2026 |
12107 |
441.07 |
| May 05 2026 |
6567 |
557.6 |
| May 05 2026 |
8837 |
557.6 |
| Apr 28 2026 |
12290 |
441.07 |
| Apr 28 2026 |
6629 |
557.6 |
| Apr 28 2026 |
8824 |
557.6 |
| Apr 21 2026 |
14376 |
441.07 |
| Apr 21 2026 |
6801 |
557.6 |
| Apr 21 2026 |
8794 |
557.6 |
| Apr 14 2026 |
14483 |
441.07 |
| Apr 14 2026 |
6997 |
557.6 |
| Apr 14 2026 |
8801 |
557.6 |
| Apr 07 2026 |
16681 |
441.07 |
| Apr 07 2026 |
7098 |
557.6 |
| Apr 07 2026 |
8797 |
557.6 |
| Mar 31 2026 |
16553 |
441.07 |
| Mar 31 2026 |
7030 |
557.6 |
| Mar 31 2026 |
8665 |
557.6 |
| Mar 24 2026 |
16488 |
441.07 |
| Mar 24 2026 |
7168 |
557.6 |
| Mar 24 2026 |
8667 |
557.6 |
| Mar 17 2026 |
16865 |
441.07 |
| Mar 17 2026 |
7177 |
557.6 |
| Mar 17 2026 |
8676 |
557.6 |
| Mar 10 2026 |
17113 |
441.07 |
| Mar 10 2026 |
7149 |
557.6 |
| Mar 10 2026 |
8544 |
557.6 |
| Mar 03 2026 |
17248 |
441.07 |
| Mar 03 2026 |
7123 |
557.6 |
| Mar 03 2026 |
8524 |
557.6 |
| Feb 24 2026 |
17673 |
441.07 |
| Feb 24 2026 |
6992 |
557.6 |
| Feb 24 2026 |
8549 |
557.6 |
| Feb 17 2026 |
17875 |
441.07 |
| Feb 17 2026 |
6917 |
557.6 |
| Feb 17 2026 |
8363 |
557.6 |
| Feb 10 2026 |
17893 |
441.07 |
| Feb 10 2026 |
7075 |
557.6 |
| Feb 10 2026 |
8436 |
557.6 |
| Feb 03 2026 |
17893 |
441.07 |
| Feb 03 2026 |
7088 |
557.6 |
| Feb 03 2026 |
8458 |
557.6 |
| Jan 27 2026 |
17850 |
441.07 |
| Jan 27 2026 |
7167 |
557.6 |
| Jan 27 2026 |
8493 |
557.6 |
| Jan 20 2026 |
17850 |
441.07 |
| Jan 20 2026 |
7206 |
557.6 |
| Jan 20 2026 |
8490 |
557.6 |
| Jan 13 2026 |
17850 |
441.07 |
| Jan 13 2026 |
7207 |
557.6 |
| Jan 13 2026 |
8490 |
557.6 |
| Jan 06 2026 |
17850 |
441.07 |
| Jan 06 2026 |
7207 |
557.6 |
| Jan 06 2026 |
8484 |
557.6 |
| Dec 30 2025 |
17850 |
441.07 |
| Dec 30 2025 |
7207 |
557.6 |
| Dec 30 2025 |
8481 |
557.6 |
| Dec 23 2025 |
17850 |
441.07 |
| Dec 23 2025 |
7178 |
557.6 |
| Dec 23 2025 |
8454 |
557.6 |
| Dec 16 2025 |
17850 |
441.07 |
| Dec 16 2025 |
7223 |
557.6 |
| Dec 16 2025 |
8496 |
557.6 |
| Dec 09 2025 |
17406 |
441.07 |
| Dec 09 2025 |
7223 |
557.6 |
| Dec 09 2025 |
8510 |
557.6 |
| Dec 02 2025 |
17050 |
441.07 |
| Dec 02 2025 |
7223 |
557.6 |
| Dec 02 2025 |
8512 |
557.6 |
| Nov 25 2025 |
16396 |
441.07 |
| Nov 25 2025 |
7223 |
557.6 |
| Nov 25 2025 |
8512 |
557.6 |
| Nov 18 2025 |
16513 |
441.07 |
| Nov 18 2025 |
7223 |
557.6 |
| Nov 18 2025 |
8512 |
557.6 |
| Nov 11 2025 |
15827 |
441.07 |
| Nov 11 2025 |
7223 |
557.6 |
| Nov 11 2025 |
8488 |
557.6 |
| Nov 04 2025 |
15864 |
441.07 |
| Nov 04 2025 |
7223 |
557.6 |
| Nov 04 2025 |
8488 |
557.6 |
| Oct 28 2025 |
16165 |
441.07 |
| Oct 28 2025 |
7284 |
557.6 |
| Oct 28 2025 |
8540 |
557.6 |
| Oct 21 2025 |
16382 |
441.07 |
| Oct 21 2025 |
7488 |
557.6 |
| Oct 21 2025 |
8830 |
557.6 |
| Oct 14 2025 |
16746 |
441.07 |
| Oct 14 2025 |
7488 |
557.6 |
| Oct 14 2025 |
8789 |
557.6 |
| Oct 07 2025 |
16976 |
441.07 |
| Oct 07 2025 |
7160 |
557.6 |
| Oct 07 2025 |
8495 |
557.6 |
| Sep 30 2025 |
17214 |
441.07 |
| Sep 30 2025 |
7164 |
557.6 |
| Sep 30 2025 |
8527 |
557.6 |
| Sep 23 2025 |
17581 |
441.07 |
| Sep 23 2025 |
7137 |
557.6 |
| Sep 23 2025 |
8495 |
557.6 |
| Sep 16 2025 |
7153 |
557.6 |
| Sep 16 2025 |
8445 |
557.6 |
| Sep 09 2025 |
7071 |
557.6 |
| Sep 09 2025 |
8386 |
557.6 |
| Sep 02 2025 |
7375 |
557.6 |
| Sep 02 2025 |
8703 |
557.6 |
| Aug 26 2025 |
7460 |
557.6 |
| Aug 26 2025 |
8779 |
557.6 |
| Aug 19 2025 |
7382 |
557.6 |
| Aug 19 2025 |
8658 |
557.6 |
| Aug 12 2025 |
7395 |
557.6 |
| Aug 12 2025 |
10811 |
557.6 |
| Aug 05 2025 |
7435 |
557.6 |
| Aug 05 2025 |
10941 |
557.6 |
| Jul 29 2025 |
7348 |
557.6 |
| Jul 29 2025 |
11119 |
557.6 |
| Jul 22 2025 |
7412 |
557.6 |
| Jul 22 2025 |
11179 |
557.6 |
| Jul 15 2025 |
7459 |
557.6 |
| Jul 15 2025 |
11178 |
557.6 |
| Jul 17 2020 |
3111 |
536.25 |
| Jul 10 2020 |
3438 |
536.25 |
| Jul 03 2020 |
3531 |
536.25 |
| Jun 26 2020 |
3790 |
536.25 |
| Jun 19 2020 |
3912 |
536.25 |
| Jun 12 2020 |
4094 |
536.25 |
| Jun 05 2020 |
4290 |
536.25 |
| May 29 2020 |
4636 |
536.25 |
| May 22 2020 |
4824 |
536.25 |
| May 15 2020 |
5483 |
536.25 |
| May 08 2020 |
5668 |
536.25 |
| May 01 2020 |
6209 |
536.25 |
| Apr 24 2020 |
6336 |
536.25 |
| Apr 17 2020 |
6344 |
536.25 |
| Apr 10 2020 |
6520 |
536.25 |
| Apr 03 2020 |
6902 |
536.25 |
| Mar 27 2020 |
7370 |
536.25 |
| Mar 20 2020 |
7519 |
536.25 |
| Mar 13 2020 |
7360 |
536.25 |
| Mar 06 2020 |
7440 |
536.25 |
| Feb 28 2020 |
7742 |
536.25 |
| Feb 21 2020 |
7398 |
536.25 |
| Feb 14 2020 |
7519 |
536.25 |
| Feb 07 2020 |
7604 |
536.25 |
| Jan 31 2020 |
7619 |
536.25 |
| Jan 24 2020 |
7613 |
536.25 |
| Jan 17 2020 |
7613 |
536.25 |
| Jan 10 2020 |
7613 |
536.25 |
| Jan 03 2020 |
7614 |
536.25 |
| Dec 27 2019 |
7657 |
536.25 |
| Dec 20 2019 |
7657 |
536.25 |
| Dec 13 2019 |
7658 |
536.25 |
| Dec 06 2019 |
7658 |
536.25 |
| Nov 29 2019 |
7658 |
536.25 |
| Nov 22 2019 |
7658 |
536.25 |
| Nov 15 2019 |
7658 |
536.25 |
| Nov 08 2019 |
7658 |
536.25 |
| Nov 01 2019 |
7658 |
536.25 |
| Oct 25 2019 |
7659 |
536.25 |
| Oct 18 2019 |
7659 |
536.25 |
| Oct 11 2019 |
7661 |
536.25 |
| Oct 04 2019 |
7655 |
536.25 |
| Sep 27 2019 |
7655 |
536.25 |
| Sep 20 2019 |
7717 |
536.25 |
| Sep 13 2019 |
7843 |
536.25 |
| Sep 06 2019 |
7840 |
536.25 |
| Aug 30 2019 |
7912 |
536.25 |
| Aug 23 2019 |
8036 |
536.25 |
| Aug 16 2019 |
8033 |
536.25 |
| Aug 09 2019 |
8060 |
536.25 |
| Aug 02 2019 |
8122 |
536.25 |
| Jul 26 2019 |
8138 |
536.25 |
| Apr 05 2019 |
8166 |
531.75 |
| Mar 29 2019 |
7805 |
531.75 |
| Mar 22 2019 |
7964 |
531.75 |
| Mar 15 2019 |
8301 |
531.75 |
| Mar 08 2019 |
7962 |
531.75 |
| Mar 01 2019 |
8159 |
531.75 |
| Feb 22 2019 |
8178 |
531.75 |
| Feb 15 2019 |
8159 |
531.75 |
| Feb 08 2019 |
8338 |
531.75 |
| Feb 01 2019 |
8362 |
531.75 |
| Jan 25 2019 |
8362 |
531.75 |
| Jan 18 2019 |
8399 |
531.75 |
| Jan 11 2019 |
8399 |
531.75 |
| Jan 04 2019 |
8399 |
531.75 |
| Dec 28 2018 |
8401 |
531.75 |
| Dec 21 2018 |
8401 |
531.75 |
| Dec 14 2018 |
8401 |
531.75 |
| Dec 07 2018 |
8370 |
531.75 |
| Nov 30 2018 |
8370 |
531.75 |
| Nov 23 2018 |
8375 |
531.75 |
| Nov 16 2018 |
8375 |
531.75 |
| Nov 09 2018 |
8375 |
531.75 |
| Nov 02 2018 |
8375 |
531.75 |
| Oct 26 2018 |
8375 |
531.75 |
| Oct 19 2018 |
8375 |
531.75 |
| Oct 12 2018 |
8352 |
531.75 |
| Oct 05 2018 |
8352 |
531.75 |
| Sep 28 2018 |
8358 |
531.75 |
| Sep 21 2018 |
8267 |
531.75 |
| Sep 14 2018 |
8459 |
531.75 |
| Sep 07 2018 |
8504 |
531.75 |
| Aug 31 2018 |
8608 |
531.75 |
| Aug 24 2018 |
8714 |
531.75 |
| Aug 17 2018 |
8690 |
531.75 |
| Aug 10 2018 |
8680 |
531.75 |
| Aug 03 2018 |
8746 |
531.75 |
| Jul 27 2018 |
8855 |
531.75 |
| Jul 20 2018 |
9013 |
531.75 |
| Jul 13 2018 |
9106 |
531.75 |
| Jul 06 2018 |
9108 |
531.75 |
| Jun 29 2018 |
9076 |
531.75 |
| Apr 06 2018 |
9018 |
531.03 |
| Mar 30 2018 |
8973 |
531.03 |
| Mar 23 2018 |
8796 |
531.03 |
| Mar 16 2018 |
8672 |
531.03 |
| Mar 09 2018 |
8599 |
531.03 |
| Mar 02 2018 |
8913 |
531.03 |
| Feb 23 2018 |
9099 |
531.03 |
| Feb 16 2018 |
9046 |
531.03 |
| Feb 09 2018 |
9040 |
531.03 |
| Feb 02 2018 |
9119 |
531.03 |
| Jan 26 2018 |
9119 |
531.03 |
| Jan 19 2018 |
9119 |
531.03 |
| Jan 12 2018 |
9061 |
531.03 |
| Jan 05 2018 |
9061 |
531.03 |
| Dec 29 2017 |
9123 |
531.03 |
| Dec 22 2017 |
9123 |
531.03 |
| Dec 15 2017 |
9123 |
531.03 |
| Dec 08 2017 |
9123 |
531.03 |
| Dec 01 2017 |
9119 |
531.03 |
| Nov 24 2017 |
9119 |
531.03 |
| Nov 17 2017 |
9119 |
531.03 |
| Nov 10 2017 |
9119 |
531.03 |
| Nov 03 2017 |
9119 |
531.03 |
| Oct 27 2017 |
9119 |
531.03 |
| Mar 31 2017 |
6442 |
429.2 |
| Mar 24 2017 |
6297 |
429.2 |
| Mar 17 2017 |
6386 |
429.2 |
| Mar 10 2017 |
6317 |
429.2 |
| Mar 03 2017 |
6306 |
429.2 |
| Feb 24 2017 |
6406 |
429.2 |
| Feb 17 2017 |
6317 |
429.2 |
| Feb 10 2017 |
6391 |
429.2 |
| Feb 03 2017 |
6367 |
429.2 |
| Jan 27 2017 |
6359 |
429.2 |
| Jan 20 2017 |
6371 |
429.2 |
| Jan 13 2017 |
6371 |
429.2 |
| Jan 06 2017 |
6371 |
429.2 |
| Dec 30 2016 |
6368 |
429.2 |
| Dec 23 2016 |
6368 |
429.2 |
| Dec 16 2016 |
6368 |
429.2 |
| Dec 09 2016 |
6371 |
429.2 |
| Dec 02 2016 |
6371 |
429.2 |
| Nov 25 2016 |
6361 |
429.2 |
| Nov 18 2016 |
6361 |
429.2 |
| Nov 11 2016 |
6361 |
429.2 |
| Nov 04 2016 |
6361 |
429.2 |
| Oct 28 2016 |
6352 |
429.2 |
| Oct 21 2016 |
6352 |
429.2 |
| Oct 14 2016 |
6369 |
429.2 |
| Oct 07 2016 |
6368 |
429.2 |
| Sep 30 2016 |
6408 |
429.2 |
| Sep 23 2016 |
6376 |
429.2 |
| Sep 16 2016 |
6382 |
429.2 |
| Sep 09 2016 |
6456 |
429.2 |
| Sep 02 2016 |
6589 |
429.2 |
| Aug 26 2016 |
6432 |
429.2 |
| Aug 19 2016 |
6551 |
429.2 |
| Aug 12 2016 |
6940 |
429.2 |
| Aug 12 2016 |
16210 |
429.2 |
| Aug 05 2016 |
6983 |
429.2 |
| Aug 05 2016 |
16316 |
429.2 |
| Jul 29 2016 |
7005 |
429.2 |
| Jul 29 2016 |
16446 |
429.2 |
| Jul 22 2016 |
7119 |
429.2 |
| Jul 22 2016 |
16637 |
429.2 |
| Jun 22 2016 |
5845 |
404.32 |
| Jun 22 2016 |
13987 |
404.32 |
| Jun 15 2016 |
6029 |
404.32 |
| Jun 15 2016 |
14133 |
404.32 |
| Jun 08 2016 |
6102 |
404.32 |
| Jun 08 2016 |
14182 |
404.32 |
| Jun 01 2016 |
6276 |
404.32 |
| Jun 01 2016 |
14424 |
404.32 |
| May 25 2016 |
6222 |
404.32 |
| May 25 2016 |
14395 |
404.32 |
| May 18 2016 |
6258 |
404.32 |
| May 18 2016 |
14477 |
404.32 |
| May 11 2016 |
6173 |
404.32 |
| May 11 2016 |
14442 |
404.32 |
| May 04 2016 |
6181 |
404.32 |
| May 04 2016 |
14419 |
404.32 |
| Apr 27 2016 |
6336 |
404.32 |
| Apr 27 2016 |
14664 |
404.32 |
| Apr 20 2016 |
17106 |
478.94 |
| Apr 20 2016 |
6391 |
404.32 |
| Apr 20 2016 |
18451 |
429.2 |
| Apr 13 2016 |
5210 |
379.45 |
| Apr 13 2016 |
17511 |
478.94 |
| Apr 13 2016 |
18391 |
429.2 |
| Apr 06 2016 |
17948 |
478.94 |
| Apr 06 2016 |
5299 |
379.45 |
| Apr 06 2016 |
18606 |
429.2 |
| Mar 30 2016 |
17764 |
478.94 |
| Mar 30 2016 |
5168 |
379.45 |
| Mar 30 2016 |
18461 |
429.2 |
| Mar 23 2016 |
5344 |
379.45 |
| Mar 23 2016 |
18042 |
478.94 |
| Mar 23 2016 |
18618 |
429.2 |
| Mar 16 2016 |
5330 |
379.45 |
| Mar 16 2016 |
18208 |
478.94 |
| Mar 16 2016 |
18543 |
429.2 |
| Mar 09 2016 |
5391 |
379.45 |
| Mar 09 2016 |
18324 |
478.94 |
| Mar 09 2016 |
18613 |
429.2 |
| Mar 02 2016 |
18040 |
478.94 |
| Mar 02 2016 |
5415 |
379.45 |
| Mar 02 2016 |
18499 |
429.2 |
| Feb 24 2016 |
5389 |
379.45 |
| Feb 24 2016 |
17998 |
478.94 |
| Feb 24 2016 |
18436 |
429.2 |
| Feb 17 2016 |
5445 |
379.45 |
| Feb 17 2016 |
18230 |
478.94 |
| Feb 17 2016 |
18611 |
429.2 |
| Feb 10 2016 |
18116 |
478.94 |
| Feb 10 2016 |
5482 |
379.45 |
| Feb 10 2016 |
18585 |
429.2 |
| Feb 03 2016 |
5474 |
379.45 |
| Feb 03 2016 |
18088 |
478.94 |
| Feb 03 2016 |
18589 |
429.2 |
| Jan 27 2016 |
5474 |
379.45 |
| Jan 27 2016 |
18152 |
478.94 |
| Jan 27 2016 |
18613 |
429.2 |
| Jan 20 2016 |
5476 |
379.45 |
| Jan 20 2016 |
18147 |
478.94 |
| Jan 20 2016 |
18618 |
429.2 |
| Jan 13 2016 |
18165 |
478.94 |
| Jan 13 2016 |
5476 |
379.45 |
| Jan 13 2016 |
18636 |
429.2 |
| Jan 06 2016 |
5476 |
379.45 |
| Jan 06 2016 |
18165 |
478.94 |
| Jan 06 2016 |
18644 |
429.2 |
| Dec 30 2015 |
5478 |
379.45 |
| Dec 30 2015 |
18165 |
478.94 |
| Dec 30 2015 |
18643 |
429.2 |
| Dec 23 2015 |
5478 |
379.45 |
| Dec 23 2015 |
18162 |
478.94 |
| Dec 23 2015 |
18643 |
429.2 |
| Dec 16 2015 |
5478 |
379.45 |
| Dec 16 2015 |
18162 |
478.94 |
| Dec 16 2015 |
18643 |
429.2 |
| Dec 09 2015 |
5478 |
379.45 |
| Dec 09 2015 |
18163 |
478.94 |
| Dec 09 2015 |
18648 |
429.2 |
| Dec 02 2015 |
5478 |
379.45 |
| Dec 02 2015 |
18165 |
478.94 |
| Dec 02 2015 |
18650 |
429.2 |
| Nov 25 2015 |
18165 |
478.94 |
| Nov 25 2015 |
5478 |
379.45 |
| Nov 25 2015 |
18651 |
429.2 |
| Nov 18 2015 |
5478 |
379.45 |
| Nov 18 2015 |
18165 |
478.94 |
| Nov 18 2015 |
18651 |
429.2 |
| Nov 11 2015 |
5478 |
379.45 |
| Nov 11 2015 |
18138 |
478.94 |
| Nov 11 2015 |
18637 |
429.2 |
| Nov 04 2015 |
18138 |
478.94 |
| Nov 04 2015 |
5478 |
379.45 |
| Nov 04 2015 |
18637 |
429.2 |
| Oct 28 2015 |
5466 |
379.45 |
| Oct 28 2015 |
18140 |
478.94 |
| Oct 28 2015 |
18612 |
429.2 |
| Oct 21 2015 |
18081 |
478.94 |
| Oct 21 2015 |
5452 |
379.45 |
| Oct 21 2015 |
18595 |
429.2 |
| Oct 14 2015 |
18075 |
478.94 |
| Oct 14 2015 |
5452 |
379.45 |
| Oct 14 2015 |
18598 |
429.2 |
| Oct 07 2015 |
5453 |
379.45 |
| Oct 07 2015 |
18106 |
478.94 |
| Oct 07 2015 |
18597 |
429.2 |
| Sep 30 2015 |
5466 |
379.45 |
| Sep 30 2015 |
18118 |
478.94 |
| Sep 30 2015 |
18618 |
429.2 |
| Sep 23 2015 |
5477 |
379.45 |
| Sep 23 2015 |
18229 |
478.94 |
| Sep 23 2015 |
18676 |
429.2 |
| Sep 16 2015 |
18048 |
478.94 |
| Sep 16 2015 |
5467 |
379.45 |
| Sep 16 2015 |
18578 |
429.2 |
| Sep 09 2015 |
5448 |
379.45 |
| Sep 09 2015 |
18001 |
478.94 |
| Sep 09 2015 |
18549 |
429.2 |
| Sep 02 2015 |
5370 |
379.45 |
| Sep 02 2015 |
18083 |
478.94 |
| Sep 02 2015 |
18521 |
429.2 |
| Aug 26 2015 |
18246 |
478.94 |
| Aug 26 2015 |
5521 |
379.45 |
| Aug 26 2015 |
18688 |
429.2 |
| Aug 19 2015 |
5479 |
379.45 |
| Aug 19 2015 |
18492 |
478.94 |
| Aug 19 2015 |
18872 |
429.2 |
| Aug 12 2015 |
5515 |
379.45 |
| Aug 12 2015 |
14527 |
442.94 |
| Aug 12 2015 |
17795 |
421.77 |
| Aug 05 2015 |
14578 |
442.94 |
| Aug 05 2015 |
21055 |
442.94 |
| Jul 29 2015 |
14585 |
442.94 |
| Jul 29 2015 |
21269 |
442.94 |
| Jul 22 2015 |
14625 |
442.94 |
| Jul 22 2015 |
21334 |
442.94 |
| Jul 15 2015 |
14907 |
442.94 |
| Jul 15 2015 |
21505 |
442.94 |
| Jul 08 2015 |
15011 |
442.94 |
| Jul 08 2015 |
21659 |
442.94 |
| Jul 01 2015 |
15102 |
442.94 |
| Jul 01 2015 |
21769 |
442.94 |
| Jun 24 2015 |
15138 |
442.94 |
| Jun 24 2015 |
21852 |
442.94 |
| Jun 17 2015 |
15067 |
442.94 |
| Jun 17 2015 |
21870 |
442.94 |
| Jun 10 2015 |
15199 |
442.94 |
| Jun 10 2015 |
21880 |
442.94 |
| Jun 03 2015 |
15364 |
442.94 |
| Jun 03 2015 |
22042 |
442.94 |
| May 27 2015 |
15223 |
442.94 |
| May 27 2015 |
21840 |
442.94 |
| May 20 2015 |
15267 |
442.94 |
| May 20 2015 |
21884 |
442.94 |
| May 13 2015 |
15421 |
442.94 |
| May 13 2015 |
21926 |
442.94 |
| May 06 2015 |
15282 |
442.94 |
| May 06 2015 |
21565 |
442.94 |
| Apr 29 2015 |
15494 |
442.94 |
| Apr 29 2015 |
21831 |
442.94 |
| Apr 22 2015 |
11306 |
406.93 |
| Apr 22 2015 |
16442 |
406.93 |
| Apr 15 2015 |
11187 |
406.93 |
| Apr 15 2015 |
16396 |
406.93 |
| Apr 08 2015 |
11179 |
406.93 |
| Apr 08 2015 |
16449 |
406.93 |
| Apr 01 2015 |
11296 |
406.93 |
| Apr 01 2015 |
16754 |
406.93 |
| Mar 25 2015 |
10903 |
406.93 |
| Mar 25 2015 |
16264 |
406.93 |
| Mar 18 2015 |
10607 |
406.93 |
| Mar 18 2015 |
15913 |
406.93 |
| Mar 11 2015 |
10850 |
406.93 |
| Mar 11 2015 |
16396 |
406.93 |
| Mar 04 2015 |
11006 |
406.93 |
| Mar 04 2015 |
16555 |
406.93 |
| Feb 25 2015 |
11041 |
406.93 |
| Feb 25 2015 |
16579 |
406.93 |
| Feb 18 2015 |
11118 |
406.93 |
| Feb 18 2015 |
16632 |
406.93 |
| Feb 11 2015 |
11148 |
406.93 |
| Feb 11 2015 |
16661 |
406.93 |
| Feb 04 2015 |
11192 |
406.93 |
| Feb 04 2015 |
16673 |
406.93 |
| Jan 28 2015 |
11180 |
406.93 |
| Jan 28 2015 |
16675 |
406.93 |
| Jan 21 2015 |
11200 |
406.93 |
| Jan 21 2015 |
16693 |
406.93 |
| Jan 14 2015 |
11210 |
406.93 |
| Jan 14 2015 |
16712 |
406.93 |
| Jan 07 2015 |
11210 |
406.93 |
| Jan 07 2015 |
16694 |
406.93 |
| Dec 31 2014 |
11210 |
406.93 |
| Dec 31 2014 |
16697 |
406.93 |
| Dec 24 2014 |
11210 |
406.93 |
| Dec 24 2014 |
16697 |
406.93 |
| Dec 17 2014 |
11210 |
406.93 |
| Dec 17 2014 |
16692 |
406.93 |
| Dec 10 2014 |
11210 |
406.93 |
| Dec 10 2014 |
16693 |
406.93 |
| Dec 03 2014 |
11210 |
406.93 |
| Dec 03 2014 |
16694 |
406.93 |
| Nov 26 2014 |
11210 |
406.93 |
| Nov 26 2014 |
16694 |
406.93 |
| Nov 19 2014 |
11210 |
406.93 |
| Nov 19 2014 |
16695 |
406.93 |
| Nov 12 2014 |
11210 |
406.93 |
| Nov 12 2014 |
16695 |
406.93 |
| Nov 05 2014 |
11210 |
406.93 |
| Nov 05 2014 |
16695 |
406.93 |
| Oct 29 2014 |
11208 |
406.93 |
| Oct 29 2014 |
16694 |
406.93 |
| Oct 22 2014 |
11194 |
406.93 |
| Oct 22 2014 |
16710 |
406.93 |
| Oct 15 2014 |
11152 |
406.93 |
| Oct 15 2014 |
16670 |
406.93 |
| Oct 08 2014 |
11155 |
406.93 |
| Oct 08 2014 |
16653 |
406.93 |
| Oct 01 2014 |
11161 |
406.93 |
| Oct 01 2014 |
16677 |
406.93 |
| Sep 24 2014 |
11222 |
406.93 |
| Sep 24 2014 |
16682 |
406.93 |
| Sep 17 2014 |
11150 |
406.93 |
| Sep 17 2014 |
16649 |
406.93 |
| Aug 13 2014 |
17160 |
462.86 |
| Aug 13 2014 |
25008 |
462.86 |
| Aug 06 2014 |
17334 |
462.86 |
| Aug 06 2014 |
25126 |
462.86 |
| Jul 30 2014 |
17383 |
462.86 |
| Jul 30 2014 |
25297 |
462.86 |
| Jul 23 2014 |
17215 |
462.86 |
| Jul 23 2014 |
25067 |
462.86 |
| Jul 16 2014 |
17394 |
462.86 |
| Jul 16 2014 |
25047 |
462.86 |
| Jul 09 2014 |
17486 |
462.86 |
| Jul 09 2014 |
25066 |
462.86 |
| Jul 02 2014 |
17576 |
462.86 |
| Jul 02 2014 |
25288 |
462.86 |
| Jun 25 2014 |
17689 |
462.86 |
| Jun 25 2014 |
25424 |
462.86 |
| Jun 18 2014 |
17747 |
462.86 |
| Jun 18 2014 |
25433 |
462.86 |
| Jun 11 2014 |
17633 |
462.86 |
| Jun 11 2014 |
25593 |
462.86 |
| Jun 04 2014 |
17777 |
462.86 |
| Jun 04 2014 |
25798 |
462.86 |
| May 28 2014 |
12057 |
520.59 |
| May 28 2014 |
17639 |
462.86 |
| May 28 2014 |
29768 |
491.72 |
| May 21 2014 |
17675 |
462.86 |
| May 21 2014 |
12090 |
520.59 |
| May 21 2014 |
29900 |
491.72 |
| May 14 2014 |
17782 |
462.86 |
| May 14 2014 |
12338 |
520.59 |
| May 14 2014 |
30057 |
491.72 |
| May 07 2014 |
11697 |
520.59 |
| May 07 2014 |
17353 |
462.86 |
| May 07 2014 |
29672 |
491.72 |
| Apr 30 2014 |
17897 |
462.86 |
| Apr 30 2014 |
12249 |
520.59 |
| Apr 30 2014 |
30363 |
491.72 |
| Apr 23 2014 |
15693 |
439.71 |
| Apr 23 2014 |
12623 |
520.59 |
| Apr 23 2014 |
27154 |
466.67 |
| Apr 16 2014 |
12362 |
520.59 |
| Apr 16 2014 |
15667 |
439.71 |
| Apr 16 2014 |
26968 |
466.67 |
| Apr 09 2014 |
12397 |
520.59 |
| Apr 09 2014 |
16258 |
439.71 |
| Apr 09 2014 |
27364 |
466.67 |
| Apr 02 2014 |
16304 |
439.71 |
| Apr 02 2014 |
12072 |
520.59 |
| Apr 02 2014 |
26909 |
466.67 |
| Mar 26 2014 |
12071 |
520.59 |
| Mar 26 2014 |
15982 |
439.71 |
| Mar 26 2014 |
26861 |
466.67 |
| Mar 19 2014 |
12155 |
520.59 |
| Mar 19 2014 |
15919 |
439.71 |
| Mar 19 2014 |
26803 |
466.67 |
| Mar 12 2014 |
12156 |
520.59 |
| Mar 12 2014 |
15918 |
439.71 |
| Mar 12 2014 |
26821 |
466.67 |
| Mar 05 2014 |
15690 |
439.71 |
| Mar 05 2014 |
12017 |
520.59 |
| Mar 05 2014 |
26672 |
466.67 |
| Feb 26 2014 |
12125 |
520.59 |
| Feb 26 2014 |
15619 |
439.71 |
| Feb 26 2014 |
26625 |
466.67 |
| Feb 19 2014 |
12206 |
520.59 |
| Feb 19 2014 |
15704 |
439.71 |
| Feb 19 2014 |
26654 |
466.67 |
| Feb 12 2014 |
15681 |
439.71 |
| Feb 12 2014 |
12350 |
520.59 |
| Feb 12 2014 |
26589 |
466.67 |
| Feb 05 2014 |
12294 |
520.59 |
| Feb 05 2014 |
15728 |
439.71 |
| Feb 05 2014 |
26713 |
466.67 |
| Jan 29 2014 |
12294 |
520.59 |
| Jan 29 2014 |
15648 |
439.71 |
| Jan 29 2014 |
26715 |
466.67 |
| Jan 22 2014 |
12315 |
520.59 |
| Jan 22 2014 |
15564 |
439.71 |
| Jan 22 2014 |
26604 |
466.67 |
| Jan 15 2014 |
12315 |
520.59 |
| Jan 15 2014 |
15576 |
439.71 |
| Jan 15 2014 |
26670 |
466.67 |
| Jan 08 2014 |
12315 |
520.59 |
| Jan 08 2014 |
15467 |
439.71 |
| Jan 08 2014 |
26574 |
466.67 |
| Jan 01 2014 |
12315 |
520.59 |
| Jan 01 2014 |
15467 |
439.71 |
| Jan 01 2014 |
26575 |
466.67 |
| Dec 25 2013 |
15467 |
439.71 |
| Dec 25 2013 |
12382 |
520.59 |
| Dec 25 2013 |
26583 |
466.67 |
| Dec 18 2013 |
12382 |
520.59 |
| Dec 18 2013 |
15467 |
439.71 |
| Dec 18 2013 |
26583 |
466.67 |
| Dec 11 2013 |
12383 |
520.59 |
| Dec 11 2013 |
15468 |
439.71 |
| Dec 11 2013 |
26584 |
466.67 |
| Dec 04 2013 |
15469 |
439.71 |
| Dec 04 2013 |
12383 |
520.59 |
| Dec 04 2013 |
26585 |
466.67 |
| Nov 27 2013 |
15469 |
439.71 |
| Nov 27 2013 |
12383 |
520.59 |
| Nov 27 2013 |
26585 |
466.67 |
| Nov 20 2013 |
12384 |
520.59 |
| Nov 20 2013 |
15469 |
439.71 |
| Nov 20 2013 |
26586 |
466.67 |
| Nov 13 2013 |
15470 |
439.71 |
| Nov 13 2013 |
12384 |
520.59 |
| Nov 13 2013 |
26587 |
466.67 |
| Nov 06 2013 |
15470 |
439.71 |
| Nov 06 2013 |
12384 |
520.59 |
| Nov 06 2013 |
26588 |
466.67 |
| Oct 30 2013 |
12384 |
520.59 |
| Oct 30 2013 |
15470 |
439.71 |
| Oct 30 2013 |
26586 |
466.67 |
| Oct 23 2013 |
12384 |
520.59 |
| Oct 23 2013 |
15461 |
439.71 |
| Oct 23 2013 |
26582 |
466.67 |
| Oct 16 2013 |
15476 |
439.71 |
| Oct 16 2013 |
12274 |
520.59 |
| Oct 16 2013 |
26554 |
466.67 |
| Oct 09 2013 |
12114 |
520.59 |
| Oct 09 2013 |
15300 |
439.71 |
| Oct 09 2013 |
26349 |
466.67 |
| Oct 02 2013 |
12216 |
520.59 |
| Oct 02 2013 |
15326 |
439.71 |
| Oct 02 2013 |
26399 |
466.67 |
| Sep 25 2013 |
12183 |
520.59 |
| Sep 25 2013 |
15309 |
439.71 |
| Sep 25 2013 |
26350 |
466.67 |
| Sep 18 2013 |
12712 |
416.56 |
| Sep 18 2013 |
12059 |
520.59 |
| Sep 18 2013 |
26373 |
468.58 |
| Sep 11 2013 |
11939 |
520.59 |
| Sep 11 2013 |
12691 |
416.56 |
| Sep 11 2013 |
26188 |
468.58 |
| Sep 04 2013 |
12069 |
520.59 |
| Sep 04 2013 |
12822 |
416.56 |
| Sep 04 2013 |
26366 |
468.58 |
| Aug 28 2013 |
12771 |
416.56 |
| Aug 28 2013 |
12337 |
520.59 |
| Aug 28 2013 |
26286 |
468.58 |
| Aug 21 2013 |
12343 |
520.59 |
| Aug 21 2013 |
12846 |
416.56 |
| Aug 21 2013 |
26480 |
468.58 |
| Aug 14 2013 |
11779 |
520.59 |
| Aug 14 2013 |
17257 |
458.38 |
| Aug 14 2013 |
27621 |
479.12 |
| Aug 07 2013 |
11930 |
520.59 |
| Aug 07 2013 |
17246 |
458.38 |
| Aug 07 2013 |
27885 |
479.12 |
| Jul 31 2013 |
12019 |
520.59 |
| Jul 31 2013 |
17548 |
458.38 |
| Jul 31 2013 |
28250 |
479.12 |
| Jul 24 2013 |
12053 |
520.59 |
| Jul 24 2013 |
17466 |
458.38 |
| Jul 24 2013 |
28398 |
479.12 |
| Jul 17 2013 |
11992 |
520.59 |
| Jul 17 2013 |
17517 |
458.38 |
| Jul 17 2013 |
28508 |
479.12 |
| Jul 10 2013 |
17647 |
458.38 |
| Jul 10 2013 |
12286 |
520.59 |
| Jul 10 2013 |
28799 |
479.12 |
| Jul 03 2013 |
12151 |
520.59 |
| Jul 03 2013 |
17621 |
458.38 |
| Jul 03 2013 |
28772 |
479.12 |
| Jun 26 2013 |
12002 |
520.59 |
| Jun 26 2013 |
25035 |
510.86 |
| Jun 26 2013 |
17553 |
458.38 |
| Jun 26 2013 |
30071 |
487.05 |
| Jun 19 2013 |
17733 |
458.38 |
| Jun 19 2013 |
11835 |
520.59 |
| Jun 19 2013 |
25275 |
510.86 |
| Jun 19 2013 |
30087 |
487.05 |
| Jun 12 2013 |
17798 |
458.38 |
| Jun 12 2013 |
25328 |
510.86 |
| Jun 12 2013 |
12123 |
520.59 |
| Jun 12 2013 |
30374 |
487.05 |
| Jun 05 2013 |
24906 |
510.86 |
| Jun 05 2013 |
17695 |
458.38 |
| Jun 05 2013 |
28555 |
475.87 |
| May 29 2013 |
17600 |
458.38 |
| May 29 2013 |
24984 |
510.86 |
| May 29 2013 |
28554 |
475.87 |
| May 22 2013 |
21862 |
500.19 |
| May 22 2013 |
25349 |
510.86 |
| May 22 2013 |
33041 |
505.53 |
| May 15 2013 |
25475 |
510.86 |
| May 15 2013 |
21841 |
500.19 |
| May 15 2013 |
33063 |
505.53 |
| May 08 2013 |
25382 |
510.86 |
| May 08 2013 |
21816 |
500.19 |
| May 08 2013 |
33018 |
505.53 |
| May 01 2013 |
22194 |
500.19 |
| May 01 2013 |
25477 |
510.86 |
| May 01 2013 |
33274 |
505.53 |
| Apr 24 2013 |
25430 |
510.86 |
| Apr 24 2013 |
21519 |
500.19 |
| Apr 24 2013 |
32984 |
505.53 |
| Apr 17 2013 |
25302 |
510.86 |
| Apr 17 2013 |
21638 |
500.19 |
| Apr 17 2013 |
33043 |
505.53 |
| Apr 10 2013 |
24826 |
510.86 |
| Apr 10 2013 |
21566 |
500.19 |
| Apr 10 2013 |
32789 |
505.53 |
| Apr 03 2013 |
21481 |
500.19 |
| Apr 03 2013 |
24576 |
510.86 |
| Apr 03 2013 |
32649 |
505.53 |
| Mar 27 2013 |
24553 |
510.86 |
| Mar 27 2013 |
21914 |
500.19 |
| Mar 27 2013 |
32772 |
505.53 |
| Mar 20 2013 |
24151 |
510.86 |
| Mar 20 2013 |
21750 |
500.19 |
| Mar 20 2013 |
32684 |
505.53 |
| Mar 13 2013 |
16082 |
500.19 |
| Mar 13 2013 |
32552 |
505.53 |
| Oct 19 2012 |
21450 |
510.86 |
| Oct 19 2012 |
20076 |
500.19 |
| Oct 19 2012 |
31668 |
505.53 |
| Sep 23 2012 |
19724 |
500.19 |
| Sep 23 2012 |
21243 |
510.86 |
| Sep 23 2012 |
31243 |
505.53 |
| Aug 31 2012 |
20653 |
510.86 |
| Aug 31 2012 |
31080 |
510.86 |
| Aug 24 2012 |
20310 |
510.86 |
| Aug 24 2012 |
30714 |
510.86 |
