| Jun 06 2026 |
9248 |
399.95 |
| Jun 02 2026 |
9204 |
399.95 |
| May 26 2026 |
10913 |
399.95 |
| May 19 2026 |
11120 |
399.95 |
| May 12 2026 |
10638 |
399.95 |
| May 05 2026 |
10670 |
399.95 |
| Apr 28 2026 |
10811 |
399.95 |
| Apr 21 2026 |
12619 |
399.95 |
| Apr 14 2026 |
12703 |
399.95 |
| Apr 07 2026 |
14437 |
399.95 |
| Mar 31 2026 |
14332 |
399.95 |
| Mar 24 2026 |
14300 |
399.95 |
| Mar 17 2026 |
14584 |
399.95 |
| Mar 10 2026 |
14793 |
399.95 |
| Mar 03 2026 |
14913 |
399.95 |
| Feb 24 2026 |
15314 |
399.95 |
| Feb 17 2026 |
15472 |
399.95 |
| Feb 10 2026 |
15488 |
399.95 |
| Feb 03 2026 |
15488 |
399.95 |
| Jan 27 2026 |
15458 |
399.95 |
| Jan 20 2026 |
15458 |
399.95 |
| Jan 13 2026 |
15458 |
399.95 |
| Jan 06 2026 |
15458 |
399.95 |
| Dec 30 2025 |
15458 |
399.95 |
| Dec 23 2025 |
15458 |
399.95 |
| Dec 16 2025 |
15458 |
399.95 |
| Dec 09 2025 |
15077 |
399.95 |
| Dec 02 2025 |
14762 |
399.95 |
| Nov 25 2025 |
14236 |
399.95 |
| Nov 18 2025 |
14335 |
399.95 |
| Aug 04 2017 |
6562 |
456.6 |
| Jul 28 2017 |
6597 |
456.6 |
| Jul 21 2017 |
6634 |
456.6 |
| Jul 14 2017 |
6700 |
456.6 |
| Jul 07 2017 |
6754 |
456.6 |
| Jun 30 2017 |
6735 |
456.6 |
| Jun 23 2017 |
6801 |
456.6 |
| Jun 16 2017 |
6717 |
456.6 |
| Jun 09 2017 |
6729 |
456.6 |
| Jun 02 2017 |
6744 |
456.6 |
| May 26 2017 |
6669 |
456.6 |
| May 19 2017 |
6927 |
456.6 |
| May 12 2017 |
7032 |
456.6 |
| May 05 2017 |
7242 |
456.6 |
| Apr 28 2017 |
7269 |
456.6 |
| Apr 21 2017 |
7368 |
456.6 |
| Apr 14 2017 |
7514 |
456.6 |
| Apr 07 2017 |
7526 |
456.6 |
| Mar 31 2017 |
7796 |
456.6 |
| Mar 24 2017 |
7622 |
456.6 |
| Mar 17 2017 |
7736 |
456.6 |
| Mar 10 2017 |
7627 |
456.6 |
| Mar 03 2017 |
7646 |
456.6 |
| Feb 24 2017 |
7743 |
456.6 |
| Feb 17 2017 |
7647 |
456.6 |
| Feb 10 2017 |
7737 |
456.6 |
| Feb 03 2017 |
7709 |
456.6 |
| Jan 27 2017 |
7698 |
456.6 |
| Jan 20 2017 |
7713 |
456.6 |
| Jan 13 2017 |
7713 |
456.6 |
| Jan 06 2017 |
7713 |
456.6 |
| Dec 30 2016 |
7710 |
456.6 |
| Dec 23 2016 |
7710 |
456.6 |
| Dec 16 2016 |
7710 |
456.6 |
| Dec 09 2016 |
7717 |
456.6 |
| Dec 02 2016 |
7717 |
456.6 |
| Nov 25 2016 |
7706 |
456.6 |
| Nov 18 2016 |
7706 |
456.6 |
| Nov 11 2016 |
7706 |
456.6 |
| Nov 04 2016 |
7706 |
456.6 |
| Oct 28 2016 |
7690 |
456.6 |
| Oct 21 2016 |
7690 |
456.6 |
| Oct 14 2016 |
7716 |
456.6 |
| Oct 07 2016 |
7713 |
456.6 |
| Sep 30 2016 |
7756 |
456.6 |
| Sep 23 2016 |
7726 |
456.6 |
| Sep 16 2016 |
7733 |
456.6 |
| Sep 09 2016 |
7825 |
456.6 |
| Sep 02 2016 |
7985 |
456.6 |
| Aug 26 2016 |
7790 |
456.6 |
| Aug 19 2016 |
7926 |
456.6 |
| May 28 2014 |
6006 |
385.25 |
| May 28 2014 |
14316 |
385.25 |
| May 21 2014 |
6009 |
385.25 |
| May 21 2014 |
14407 |
385.25 |
| May 14 2014 |
6117 |
385.25 |
| May 14 2014 |
14463 |
385.25 |
| May 07 2014 |
5806 |
385.25 |
| May 07 2014 |
14264 |
385.25 |
| Apr 30 2014 |
6095 |
385.25 |
| Apr 30 2014 |
14680 |
385.25 |
| Apr 23 2014 |
6276 |
385.25 |
| Apr 23 2014 |
14923 |
385.25 |
| Apr 16 2014 |
6196 |
385.25 |
| Apr 16 2014 |
14815 |
385.25 |
| Apr 09 2014 |
6215 |
385.25 |
| Apr 09 2014 |
15055 |
385.25 |
| Apr 02 2014 |
6051 |
385.25 |
| Apr 02 2014 |
14742 |
385.25 |
| Mar 26 2014 |
6035 |
385.25 |
| Mar 26 2014 |
14771 |
385.25 |
| Mar 19 2014 |
6136 |
385.25 |
| Mar 19 2014 |
14796 |
385.25 |
| Mar 12 2014 |
6151 |
385.25 |
| Mar 12 2014 |
14802 |
385.25 |
| Mar 05 2014 |
6099 |
385.25 |
| Mar 05 2014 |
14744 |
385.25 |
| Feb 26 2014 |
6155 |
385.25 |
| Feb 26 2014 |
14760 |
385.25 |
| Feb 19 2014 |
6182 |
385.25 |
| Feb 19 2014 |
14783 |
385.25 |
| Feb 12 2014 |
6236 |
385.25 |
| Feb 12 2014 |
14793 |
385.25 |
| Feb 05 2014 |
6232 |
385.25 |
| Feb 05 2014 |
14862 |
385.25 |
| Jan 29 2014 |
6232 |
385.25 |
| Jan 29 2014 |
14870 |
385.25 |
| Jan 22 2014 |
6236 |
385.25 |
| Jan 22 2014 |
14827 |
385.25 |
| Jan 15 2014 |
6236 |
385.25 |
| Jan 15 2014 |
14861 |
385.25 |
| Jan 08 2014 |
6236 |
385.25 |
| Jan 08 2014 |
14830 |
385.25 |
| Jan 01 2014 |
6236 |
385.25 |
| Jan 01 2014 |
14830 |
385.25 |
| Dec 25 2013 |
6252 |
385.25 |
| Dec 25 2013 |
14832 |
385.25 |
| Dec 18 2013 |
6252 |
385.25 |
| Dec 18 2013 |
14832 |
385.25 |
| Dec 11 2013 |
6254 |
385.25 |
| Dec 11 2013 |
14833 |
385.25 |
| Dec 04 2013 |
6254 |
385.25 |
| Dec 04 2013 |
14834 |
385.25 |
| Nov 27 2013 |
6254 |
385.25 |
| Nov 27 2013 |
14834 |
385.25 |
| Nov 20 2013 |
6255 |
385.25 |
| Nov 20 2013 |
14835 |
385.25 |
| Nov 13 2013 |
6255 |
385.25 |
| Nov 13 2013 |
14835 |
385.25 |
| Nov 06 2013 |
6255 |
385.25 |
| Nov 06 2013 |
14835 |
385.25 |
| Oct 30 2013 |
6255 |
385.25 |
| Oct 30 2013 |
14834 |
385.25 |
| Oct 23 2013 |
6255 |
385.25 |
| Oct 23 2013 |
14834 |
385.25 |
| Oct 16 2013 |
6232 |
385.25 |
| Oct 16 2013 |
14835 |
385.25 |
| Oct 09 2013 |
6197 |
385.25 |
| Oct 09 2013 |
14767 |
385.25 |
| Oct 02 2013 |
6241 |
385.25 |
| Oct 02 2013 |
14791 |
385.25 |
| Sep 25 2013 |
6221 |
385.25 |
| Sep 25 2013 |
14753 |
385.25 |
| Sep 18 2013 |
6186 |
385.25 |
| Sep 18 2013 |
14620 |
385.25 |
| Sep 11 2013 |
6101 |
385.25 |
| Sep 11 2013 |
14541 |
385.25 |
| Sep 04 2013 |
6152 |
385.25 |
| Sep 04 2013 |
14645 |
385.25 |
| Aug 28 2013 |
6333 |
385.25 |
| Aug 28 2013 |
14622 |
385.25 |
| Aug 21 2013 |
6332 |
385.25 |
| Aug 21 2013 |
14712 |
385.25 |
| Aug 14 2013 |
5903 |
385.25 |
| Aug 14 2013 |
14455 |
385.25 |
| Aug 07 2013 |
5970 |
385.25 |
| Aug 07 2013 |
14596 |
385.25 |
| Jul 31 2013 |
5965 |
385.25 |
| Jul 31 2013 |
14724 |
385.25 |
| Jul 24 2013 |
5985 |
385.25 |
| Jul 24 2013 |
14807 |
385.25 |
| Jul 17 2013 |
5894 |
385.25 |
| Jul 17 2013 |
14837 |
385.25 |
| Jul 10 2013 |
6031 |
385.25 |
| Jul 10 2013 |
15003 |
385.25 |
| Jul 03 2013 |
5930 |
385.25 |
| Jul 03 2013 |
14990 |
385.25 |
| Jun 26 2013 |
5827 |
385.25 |
| Jun 26 2013 |
15163 |
385.25 |
| Jun 19 2013 |
5650 |
385.25 |
| Jun 19 2013 |
15140 |
385.25 |
| Jun 12 2013 |
5857 |
385.25 |
| Jun 12 2013 |
15344 |
385.25 |
| May 29 2013 |
7633 |
427.5 |
| May 29 2013 |
21362 |
427.5 |
| May 22 2013 |
7664 |
427.5 |
| May 22 2013 |
21758 |
427.5 |
| May 15 2013 |
7515 |
427.5 |
| May 15 2013 |
21744 |
427.5 |
| May 08 2013 |
7266 |
427.5 |
| May 08 2013 |
21675 |
427.5 |
| May 01 2013 |
7371 |
427.5 |
| May 01 2013 |
21836 |
427.5 |
| Apr 24 2013 |
7283 |
427.5 |
| Apr 24 2013 |
21708 |
427.5 |
| Apr 17 2013 |
7433 |
427.5 |
| Apr 17 2013 |
21739 |
427.5 |
| Apr 10 2013 |
7415 |
427.5 |
| Apr 10 2013 |
21640 |
427.5 |
| Apr 03 2013 |
7359 |
427.5 |
| Apr 03 2013 |
21573 |
427.5 |
| Mar 27 2013 |
7497 |
427.5 |
| Mar 27 2013 |
21690 |
427.5 |
| Mar 20 2013 |
7013 |
427.5 |
| Mar 20 2013 |
21646 |
427.5 |
| Mar 13 2013 |
5343 |
427.5 |
| Mar 13 2013 |
21583 |
427.5 |
| Oct 19 2012 |
6626 |
427.5 |
| Oct 19 2012 |
20442 |
427.5 |
| Sep 23 2012 |
6536 |
427.5 |
| Sep 23 2012 |
20288 |
427.5 |
| Aug 31 2012 |
6128 |
427.5 |
| Aug 31 2012 |
19866 |
427.5 |
| Aug 24 2012 |
6043 |
427.5 |
| Aug 24 2012 |
19707 |
427.5 |
| Aug 10 2012 |
5786 |
427.5 |
| Aug 10 2012 |
19263 |
427.5 |
| Aug 03 2012 |
5568 |
427.5 |
| Aug 03 2012 |
19038 |
427.5 |
| Jul 27 2012 |
5240 |
427.5 |
| Jul 27 2012 |
18669 |
427.5 |
| Jul 06 2012 |
4927 |
427.5 |
| Jul 06 2012 |
18218 |
427.5 |
| Jun 22 2012 |
5067 |
427.5 |
| Jun 22 2012 |
17414 |
427.5 |
