| May 28 2014 |
11242 |
498.56 |
| May 28 2014 |
30622 |
498.56 |
| May 21 2014 |
11262 |
498.56 |
| May 21 2014 |
30763 |
498.56 |
| May 14 2014 |
11480 |
498.56 |
| May 14 2014 |
30923 |
498.56 |
| May 07 2014 |
10880 |
498.56 |
| May 07 2014 |
30500 |
498.56 |
| Apr 30 2014 |
11425 |
498.56 |
| Apr 30 2014 |
31223 |
498.56 |
| Apr 23 2014 |
11789 |
498.56 |
| Apr 23 2014 |
31673 |
498.56 |
| Apr 16 2014 |
11580 |
498.56 |
| Apr 16 2014 |
31440 |
498.56 |
| Apr 09 2014 |
11624 |
498.56 |
| Apr 09 2014 |
31946 |
498.56 |
| Apr 02 2014 |
11312 |
498.56 |
| Apr 02 2014 |
31376 |
498.56 |
| Mar 26 2014 |
11297 |
498.56 |
| Mar 26 2014 |
31299 |
498.56 |
| Mar 19 2014 |
11390 |
498.56 |
| Mar 19 2014 |
31281 |
498.56 |
| Mar 12 2014 |
11380 |
498.56 |
| Mar 12 2014 |
31295 |
498.56 |
| Mar 05 2014 |
11263 |
498.56 |
| Mar 05 2014 |
31067 |
498.56 |
| Feb 26 2014 |
11366 |
498.56 |
| Feb 26 2014 |
30974 |
498.56 |
| Feb 19 2014 |
11443 |
498.56 |
| Feb 19 2014 |
30969 |
498.56 |
| Feb 12 2014 |
11572 |
498.56 |
| Feb 12 2014 |
30883 |
498.56 |
| Feb 05 2014 |
11529 |
498.56 |
| Feb 05 2014 |
30997 |
498.56 |
| Jan 29 2014 |
11529 |
498.56 |
| Jan 29 2014 |
31006 |
498.56 |
| Jan 22 2014 |
11547 |
498.56 |
| Jan 22 2014 |
30855 |
498.56 |
| Jan 15 2014 |
11547 |
498.56 |
| Jan 15 2014 |
30927 |
498.56 |
| Jan 08 2014 |
11547 |
498.56 |
| Jan 08 2014 |
30838 |
498.56 |
| Jan 01 2014 |
11547 |
498.56 |
| Jan 01 2014 |
30846 |
498.56 |
| Dec 25 2013 |
11604 |
498.56 |
| Dec 25 2013 |
30856 |
498.56 |
| Dec 18 2013 |
11604 |
498.56 |
| Dec 18 2013 |
30856 |
498.56 |
| Dec 11 2013 |
11605 |
498.56 |
| Dec 11 2013 |
30857 |
498.56 |
| Dec 04 2013 |
11605 |
498.56 |
| Dec 04 2013 |
30860 |
498.56 |
| Nov 27 2013 |
11605 |
498.56 |
| Nov 27 2013 |
30860 |
498.56 |
| Nov 20 2013 |
11606 |
498.56 |
| Nov 20 2013 |
30861 |
498.56 |
| Nov 13 2013 |
11606 |
498.56 |
| Nov 13 2013 |
30863 |
498.56 |
| Nov 06 2013 |
11606 |
498.56 |
| Nov 06 2013 |
30864 |
498.56 |
| Oct 30 2013 |
11606 |
498.56 |
| Oct 30 2013 |
30862 |
498.56 |
| Oct 23 2013 |
11606 |
498.56 |
| Oct 23 2013 |
30857 |
498.56 |
| Oct 16 2013 |
11514 |
498.56 |
| Oct 16 2013 |
30802 |
498.56 |
| Oct 09 2013 |
11373 |
498.56 |
| Oct 09 2013 |
30519 |
498.56 |
| Oct 02 2013 |
11469 |
498.56 |
| Oct 02 2013 |
30603 |
498.56 |
| Sep 25 2013 |
11440 |
498.56 |
| Sep 25 2013 |
30560 |
498.56 |
| Sep 18 2013 |
11335 |
498.56 |
| Sep 18 2013 |
30269 |
498.56 |
| Sep 11 2013 |
11218 |
498.56 |
| Sep 11 2013 |
30062 |
498.56 |
| Sep 04 2013 |
11336 |
498.56 |
| Sep 04 2013 |
30228 |
498.56 |
| Aug 28 2013 |
11602 |
498.56 |
| Aug 28 2013 |
30111 |
498.56 |
| Aug 21 2013 |
11611 |
498.56 |
| Aug 21 2013 |
30322 |
498.56 |
| Aug 14 2013 |
11064 |
498.56 |
| Aug 14 2013 |
30030 |
498.56 |
| Aug 07 2013 |
11200 |
498.56 |
| Aug 07 2013 |
30273 |
498.56 |
| Jul 31 2013 |
11275 |
498.56 |
| Jul 31 2013 |
30708 |
498.56 |
| Jul 24 2013 |
11309 |
498.56 |
| Jul 24 2013 |
30899 |
498.56 |
| Jul 17 2013 |
11240 |
498.56 |
| Jul 17 2013 |
31011 |
498.56 |
| Jul 10 2013 |
12078 |
514.07 |
| Jul 10 2013 |
33245 |
514.07 |
| Jul 03 2013 |
27584 |
552.7 |
| Jul 03 2013 |
11937 |
514.07 |
| Jul 03 2013 |
34690 |
526.95 |
| Jun 26 2013 |
11790 |
514.07 |
| Jun 26 2013 |
27953 |
554.6 |
| Jun 26 2013 |
35662 |
534.34 |
| Jun 19 2013 |
11615 |
514.07 |
| Jun 19 2013 |
28211 |
554.6 |
| Jun 19 2013 |
35662 |
534.34 |
| Jun 12 2013 |
28260 |
554.6 |
| Jun 12 2013 |
11901 |
514.07 |
| Jun 12 2013 |
35967 |
534.34 |
| Jun 05 2013 |
11820 |
529.59 |
| Jun 05 2013 |
27799 |
554.6 |
| Jun 05 2013 |
36697 |
546.26 |
| May 29 2013 |
27888 |
554.6 |
| May 29 2013 |
11545 |
523.54 |
| May 29 2013 |
36090 |
539.07 |
| May 22 2013 |
11606 |
523.54 |
| May 22 2013 |
28311 |
554.6 |
| May 22 2013 |
36802 |
539.07 |
| May 15 2013 |
28490 |
554.6 |
| May 15 2013 |
11332 |
523.54 |
| May 15 2013 |
36835 |
539.07 |
| May 08 2013 |
28344 |
554.6 |
| May 08 2013 |
11032 |
523.54 |
| May 08 2013 |
36751 |
539.07 |
| May 01 2013 |
28422 |
554.6 |
| May 01 2013 |
11188 |
523.54 |
| May 01 2013 |
37004 |
539.07 |
| Apr 24 2013 |
28396 |
554.6 |
| Apr 24 2013 |
11027 |
523.54 |
| Apr 24 2013 |
36695 |
539.07 |
| Apr 17 2013 |
11217 |
523.54 |
| Apr 17 2013 |
28200 |
554.6 |
| Apr 17 2013 |
36748 |
539.07 |
| Apr 10 2013 |
27663 |
554.6 |
| Apr 10 2013 |
11209 |
523.54 |
| Apr 10 2013 |
36426 |
539.07 |
| Apr 03 2013 |
11113 |
523.54 |
| Apr 03 2013 |
27354 |
554.6 |
| Apr 03 2013 |
36234 |
539.07 |
| Mar 27 2013 |
11314 |
523.54 |
| Mar 27 2013 |
27390 |
554.6 |
| Mar 27 2013 |
36388 |
539.07 |
| Mar 20 2013 |
10609 |
523.54 |
| Mar 20 2013 |
26873 |
554.6 |
| Mar 20 2013 |
36279 |
539.07 |
| Mar 13 2013 |
7982 |
523.54 |
| Mar 13 2013 |
36088 |
539.07 |
| Oct 19 2012 |
23747 |
554.6 |
| Oct 19 2012 |
9865 |
523.54 |
| Oct 19 2012 |
35265 |
539.07 |
| Sep 23 2012 |
9701 |
523.54 |
| Sep 23 2012 |
23502 |
554.6 |
| Sep 23 2012 |
34758 |
539.07 |
| Aug 31 2012 |
9100 |
523.54 |
| Aug 31 2012 |
22846 |
554.6 |
| Aug 31 2012 |
33895 |
539.07 |
| Aug 24 2012 |
8945 |
523.54 |
| Aug 24 2012 |
22424 |
554.6 |
| Aug 24 2012 |
33472 |
539.07 |
| Aug 10 2012 |
8348 |
517.5 |
| Aug 10 2012 |
30487 |
517.5 |
| Aug 03 2012 |
7973 |
517.5 |
| Aug 03 2012 |
29993 |
517.5 |
| Jul 27 2012 |
7437 |
517.5 |
| Jul 27 2012 |
29335 |
517.5 |
| Jul 06 2012 |
6909 |
517.5 |
| Jul 06 2012 |
28362 |
517.5 |
| Jun 22 2012 |
7047 |
517.5 |
| Jun 22 2012 |
27292 |
517.5 |
