| May 05 2026 |
2089 |
356.86 |
| May 05 2026 |
2343 |
356.86 |
| Apr 28 2026 |
2070 |
356.86 |
| Apr 28 2026 |
2319 |
356.86 |
| Apr 21 2026 |
2066 |
356.86 |
| Apr 21 2026 |
2267 |
356.86 |
| Apr 14 2026 |
2063 |
356.86 |
| Apr 14 2026 |
2303 |
356.86 |
| Apr 07 2026 |
1975 |
356.86 |
| Apr 07 2026 |
2260 |
356.86 |
| Mar 31 2026 |
1951 |
356.86 |
| Mar 31 2026 |
2171 |
356.86 |
| Mar 24 2026 |
1953 |
356.86 |
| Mar 24 2026 |
2153 |
356.86 |
| Mar 17 2026 |
1948 |
356.86 |
| Mar 17 2026 |
2159 |
356.86 |
| Mar 10 2026 |
1901 |
356.86 |
| Mar 10 2026 |
2124 |
356.86 |
| Mar 03 2026 |
1881 |
356.86 |
| Mar 03 2026 |
2113 |
356.86 |
| Feb 24 2026 |
1843 |
356.86 |
| Feb 24 2026 |
2116 |
356.86 |
| Feb 17 2026 |
1769 |
356.86 |
| Feb 17 2026 |
2019 |
356.86 |
| Feb 10 2026 |
1824 |
356.86 |
| Feb 10 2026 |
2055 |
356.86 |
| Feb 03 2026 |
1824 |
356.86 |
| Feb 03 2026 |
2063 |
356.86 |
| Jan 27 2026 |
1824 |
356.86 |
| Jan 27 2026 |
2054 |
356.86 |
| Jan 20 2026 |
1853 |
356.86 |
| Jan 20 2026 |
2056 |
356.86 |
| Jan 13 2026 |
1853 |
356.86 |
| Jan 13 2026 |
2056 |
356.86 |
| Jan 06 2026 |
1853 |
356.86 |
| Jan 06 2026 |
2056 |
356.86 |
| Dec 30 2025 |
1853 |
356.86 |
| Dec 30 2025 |
2056 |
356.86 |
| Dec 23 2025 |
1851 |
356.86 |
| Dec 23 2025 |
2053 |
356.86 |
| Dec 16 2025 |
1849 |
356.86 |
| Dec 16 2025 |
2056 |
356.86 |
| Dec 09 2025 |
1849 |
356.86 |
| Dec 09 2025 |
2056 |
356.86 |
| Dec 02 2025 |
1849 |
356.86 |
| Dec 02 2025 |
2056 |
356.86 |
| Nov 25 2025 |
1849 |
356.86 |
| Nov 25 2025 |
2056 |
356.86 |
| Nov 18 2025 |
1849 |
356.86 |
| Nov 18 2025 |
2056 |
356.86 |
| Nov 11 2025 |
1849 |
356.86 |
| Nov 11 2025 |
2047 |
356.86 |
| Nov 04 2025 |
1849 |
356.86 |
| Nov 04 2025 |
2047 |
356.86 |
| Oct 28 2025 |
1848 |
356.86 |
| Oct 28 2025 |
2057 |
356.86 |
| Oct 21 2025 |
1952 |
356.86 |
| Oct 21 2025 |
2180 |
356.86 |
| Oct 14 2025 |
1952 |
356.86 |
| Oct 14 2025 |
2157 |
356.86 |
| Oct 07 2025 |
1905 |
356.86 |
| Oct 07 2025 |
2110 |
356.86 |
| Sep 30 2025 |
1917 |
356.86 |
| Sep 30 2025 |
2120 |
356.86 |
| Sep 23 2025 |
1912 |
356.86 |
| Sep 23 2025 |
2120 |
356.86 |
| Sep 16 2025 |
1912 |
356.86 |
| Sep 16 2025 |
2038 |
356.86 |
| Sep 09 2025 |
1825 |
356.86 |
| Sep 09 2025 |
1971 |
356.86 |
| Sep 02 2025 |
1863 |
356.86 |
| Sep 02 2025 |
2009 |
356.86 |
| Aug 26 2025 |
1889 |
356.86 |
| Aug 26 2025 |
2045 |
356.86 |
| Aug 19 2025 |
1820 |
356.86 |
| Aug 19 2025 |
1964 |
356.86 |
| Aug 12 2025 |
1827 |
356.86 |
| Aug 12 2025 |
3739 |
356.86 |
| Aug 05 2025 |
1821 |
356.86 |
| Aug 05 2025 |
3769 |
356.86 |
| Jul 29 2025 |
1815 |
356.86 |
| Jul 29 2025 |
3851 |
356.86 |
| Jul 22 2025 |
1836 |
356.86 |
| Jul 22 2025 |
3851 |
356.86 |
| Jul 15 2025 |
1832 |
356.86 |
| Jul 15 2025 |
3797 |
356.86 |
| Jul 08 2025 |
1876 |
356.86 |
| Jul 08 2025 |
5157 |
404.18 |
| Jul 08 2025 |
5047 |
380.52 |
| Jul 01 2025 |
1875 |
356.86 |
| Jul 01 2025 |
5473 |
404.18 |
| Jul 01 2025 |
5300 |
380.52 |
| Jun 24 2025 |
1661 |
356.86 |
| Jun 24 2025 |
3186 |
342.88 |
| Jun 24 2025 |
3955 |
347.54 |
| Jun 17 2025 |
1695 |
356.86 |
| Jun 17 2025 |
3190 |
342.88 |
| Jun 17 2025 |
3976 |
347.54 |
| Jun 10 2025 |
1737 |
356.86 |
| Jun 10 2025 |
2330 |
327.62 |
| Jun 10 2025 |
3395 |
334.93 |
| Jun 03 2025 |
1729 |
356.86 |
| Jun 03 2025 |
2361 |
327.62 |
| Jun 03 2025 |
3382 |
334.93 |
| May 27 2025 |
1782 |
356.86 |
| May 27 2025 |
2359 |
327.62 |
| May 27 2025 |
3382 |
334.93 |
| May 20 2025 |
1975 |
356.86 |
| May 20 2025 |
2408 |
327.62 |
| May 20 2025 |
3434 |
334.93 |
| May 13 2025 |
2434 |
327.62 |
| May 13 2025 |
3173 |
327.62 |
| May 06 2025 |
2416 |
327.62 |
| May 06 2025 |
3151 |
327.62 |
| Apr 29 2025 |
2447 |
327.62 |
| Apr 29 2025 |
3211 |
327.62 |
| Apr 22 2025 |
2471 |
327.62 |
| Apr 22 2025 |
3259 |
327.62 |
| Apr 15 2025 |
2473 |
327.62 |
| Apr 15 2025 |
3270 |
327.62 |
| Apr 08 2025 |
210 |
261.17 |
| Apr 08 2025 |
1946 |
306.91 |
| Apr 08 2025 |
468 |
227.11 |
| Apr 01 2025 |
216 |
261.17 |
| Apr 01 2025 |
1942 |
306.91 |
| Apr 01 2025 |
479 |
227.11 |
| Mar 25 2025 |
279 |
272.19 |
| Mar 25 2025 |
1927 |
306.91 |
| Mar 25 2025 |
472 |
227.11 |
| Mar 18 2025 |
292 |
272.19 |
| Mar 18 2025 |
1943 |
306.91 |
| Mar 18 2025 |
489 |
227.11 |
| Mar 11 2025 |
292 |
272.19 |
| Mar 11 2025 |
1925 |
306.91 |
| Mar 11 2025 |
492 |
227.11 |
| Mar 04 2025 |
303 |
272.19 |
| Mar 04 2025 |
1930 |
306.91 |
| Mar 04 2025 |
490 |
227.11 |
| Feb 25 2025 |
288 |
272.19 |
| Feb 25 2025 |
1905 |
306.91 |
| Feb 25 2025 |
488 |
227.11 |
| Feb 18 2025 |
287 |
272.19 |
| Feb 18 2025 |
1911 |
306.91 |
| Feb 18 2025 |
517 |
227.11 |
| Feb 11 2025 |
303 |
272.19 |
| Feb 11 2025 |
1911 |
306.91 |
| Feb 11 2025 |
514 |
227.11 |
| Feb 04 2025 |
303 |
272.19 |
| Feb 04 2025 |
1908 |
306.91 |
| Feb 04 2025 |
516 |
227.11 |
| Jan 29 2025 |
305 |
272.19 |
| Jan 29 2025 |
1902 |
306.91 |
| Jan 29 2025 |
517 |
227.11 |
| Jan 22 2025 |
308 |
272.19 |
| Jan 22 2025 |
1910 |
306.91 |
| Jan 22 2025 |
516 |
227.11 |
| Jan 15 2025 |
308 |
272.19 |
| Jan 15 2025 |
1914 |
306.91 |
| Jan 15 2025 |
519 |
227.11 |
| Jan 08 2025 |
308 |
272.19 |
| Jan 08 2025 |
1903 |
306.91 |
| Jan 08 2025 |
517 |
227.11 |
| Jan 01 2025 |
308 |
272.19 |
| Jan 01 2025 |
1907 |
306.91 |
| Jan 01 2025 |
517 |
227.11 |
| Dec 25 2024 |
308 |
272.19 |
| Dec 25 2024 |
1906 |
306.91 |
| Dec 25 2024 |
517 |
227.11 |
| Dec 18 2024 |
308 |
272.19 |
| Dec 18 2024 |
1906 |
306.91 |
| Dec 18 2024 |
517 |
227.11 |
| Dec 11 2024 |
308 |
272.19 |
| Dec 11 2024 |
1904 |
306.91 |
| Dec 11 2024 |
517 |
227.11 |
| Dec 04 2024 |
308 |
272.19 |
| Dec 04 2024 |
1904 |
306.91 |
| Dec 04 2024 |
517 |
227.11 |
| Nov 27 2024 |
308 |
272.19 |
| Nov 27 2024 |
1904 |
306.91 |
| Nov 27 2024 |
517 |
227.11 |
| Nov 20 2024 |
308 |
272.19 |
| Nov 20 2024 |
1904 |
306.91 |
| Nov 20 2024 |
517 |
227.11 |
| Nov 13 2024 |
309 |
272.19 |
| Nov 13 2024 |
1903 |
306.91 |
| Nov 13 2024 |
517 |
227.11 |
| Nov 06 2024 |
309 |
272.19 |
| Nov 06 2024 |
1902 |
306.91 |
| Nov 06 2024 |
517 |
227.11 |
| Oct 30 2024 |
309 |
272.19 |
| Oct 30 2024 |
1887 |
306.91 |
| Oct 30 2024 |
516 |
227.11 |
| Oct 23 2024 |
309 |
272.19 |
| Oct 23 2024 |
1890 |
306.91 |
| Oct 23 2024 |
523 |
227.11 |
| Oct 16 2024 |
309 |
272.19 |
| Oct 16 2024 |
1891 |
306.91 |
| Oct 16 2024 |
523 |
227.11 |
| Oct 09 2024 |
309 |
272.19 |
| Oct 09 2024 |
1879 |
306.91 |
| Oct 09 2024 |
520 |
227.11 |
| Oct 02 2024 |
306 |
272.19 |
| Oct 02 2024 |
1878 |
306.91 |
| Oct 02 2024 |
520 |
227.11 |
| Sep 25 2024 |
303 |
272.19 |
| Sep 25 2024 |
1872 |
306.91 |
| Sep 25 2024 |
525 |
227.11 |
| Sep 18 2024 |
309 |
272.19 |
| Sep 18 2024 |
1865 |
306.91 |
| Sep 18 2024 |
525 |
227.11 |
| Sep 11 2024 |
307 |
272.19 |
| Sep 11 2024 |
1852 |
306.91 |
| Sep 11 2024 |
521 |
227.11 |
| Sep 04 2024 |
301 |
272.19 |
| Sep 04 2024 |
1832 |
306.91 |
| Sep 04 2024 |
518 |
227.11 |
| Aug 28 2024 |
306 |
272.19 |
| Aug 28 2024 |
1827 |
306.91 |
| Aug 28 2024 |
582 |
227.11 |
| Aug 21 2024 |
301 |
272.19 |
| Aug 21 2024 |
1845 |
306.91 |
| Aug 21 2024 |
588 |
227.11 |
| Aug 14 2024 |
303 |
272.19 |
| Aug 14 2024 |
1792 |
306.91 |
| Aug 14 2024 |
589 |
227.11 |
| Aug 07 2024 |
303 |
272.19 |
| Aug 07 2024 |
1785 |
306.91 |
| Aug 07 2024 |
583 |
227.11 |
| Jul 31 2024 |
309 |
272.19 |
| Jul 31 2024 |
1779 |
306.91 |
| Jul 31 2024 |
590 |
227.11 |
| Jul 24 2024 |
305 |
272.19 |
| Jul 24 2024 |
1668 |
300.9 |
| Jul 24 2024 |
597 |
227.11 |
| Jul 17 2024 |
310 |
272.19 |
| Jul 17 2024 |
1704 |
300.9 |
| Jul 17 2024 |
606 |
227.11 |
| Jul 10 2024 |
312 |
272.19 |
| Jul 10 2024 |
1083 |
272.91 |
| Jul 10 2024 |
610 |
227.11 |
| Jul 03 2024 |
308 |
272.19 |
| Jul 03 2024 |
1089 |
272.91 |
| Jul 03 2024 |
619 |
227.11 |
| Jun 26 2024 |
314 |
272.19 |
| Jun 26 2024 |
1045 |
272.91 |
| Jun 26 2024 |
609 |
227.11 |
| Jun 19 2024 |
208 |
257.64 |
| Jun 19 2024 |
1116 |
272.91 |
| Jun 19 2024 |
436 |
212.21 |
| Jun 12 2024 |
213 |
257.64 |
| Jun 12 2024 |
345 |
260.82 |
| Jun 12 2024 |
421 |
212.21 |
| Jun 05 2024 |
217 |
257.64 |
| Jun 05 2024 |
356 |
260.82 |
| Jun 05 2024 |
468 |
212.21 |
| May 29 2024 |
214 |
257.64 |
| May 29 2024 |
354 |
260.82 |
| May 29 2024 |
479 |
212.21 |
| May 22 2024 |
214 |
257.64 |
| May 22 2024 |
348 |
260.82 |
| May 22 2024 |
476 |
212.21 |
| May 15 2024 |
180 |
257.64 |
| May 15 2024 |
334 |
260.82 |
| May 15 2024 |
306 |
212.21 |
| May 08 2024 |
180 |
257.64 |
| May 08 2024 |
353 |
260.82 |
| May 08 2024 |
307 |
212.21 |
| May 01 2024 |
161 |
251.96 |
| May 01 2024 |
464 |
239.71 |
| May 01 2024 |
208 |
199.92 |
| Apr 24 2024 |
175 |
230.65 |
| Apr 24 2024 |
269 |
212.36 |
| Apr 24 2024 |
437 |
206.31 |
| Apr 17 2024 |
123 |
197.21 |
| Apr 17 2024 |
150 |
202.15 |
| Apr 17 2024 |
321 |
189.66 |
| Apr 10 2024 |
126 |
197.21 |
| Apr 10 2024 |
152 |
202.15 |
| Apr 10 2024 |
318 |
189.66 |
| Apr 03 2024 |
128 |
197.21 |
| Apr 03 2024 |
147 |
202.15 |
| Apr 03 2024 |
336 |
189.66 |
| Mar 27 2024 |
99 |
185.66 |
| Mar 27 2024 |
154 |
202.15 |
| Mar 27 2024 |
357 |
189.66 |
| Mar 21 2024 |
101 |
185.66 |
| Mar 21 2024 |
161 |
202.15 |
| Mar 21 2024 |
360 |
189.66 |
| Mar 14 2024 |
101 |
185.66 |
| Mar 14 2024 |
165 |
202.15 |
| Mar 14 2024 |
346 |
189.66 |
| Mar 07 2024 |
101 |
185.66 |
| Mar 07 2024 |
165 |
202.15 |
| Mar 07 2024 |
348 |
189.66 |
| Feb 29 2024 |
101 |
185.66 |
| Feb 29 2024 |
165 |
202.15 |
| Feb 29 2024 |
347 |
189.66 |
| Feb 22 2024 |
103 |
185.66 |
| Feb 22 2024 |
167 |
202.15 |
| Feb 22 2024 |
352 |
189.66 |
| Feb 15 2024 |
99 |
185.66 |
| Feb 15 2024 |
171 |
202.15 |
| Feb 15 2024 |
332 |
189.66 |
| Feb 08 2024 |
78 |
185.66 |
| Feb 08 2024 |
171 |
202.15 |
| Feb 08 2024 |
315 |
189.66 |
| Feb 01 2024 |
37 |
185.66 |
| Feb 01 2024 |
182 |
202.15 |
| Feb 01 2024 |
275 |
189.66 |
| Jan 25 2024 |
37 |
185.66 |
| Jan 25 2024 |
183 |
202.15 |
| Jan 25 2024 |
278 |
189.66 |
| Jan 18 2024 |
37 |
185.66 |
| Jan 18 2024 |
185 |
202.15 |
| Jan 18 2024 |
278 |
189.66 |
| Jan 11 2024 |
37 |
185.66 |
| Jan 11 2024 |
186 |
202.15 |
| Jan 11 2024 |
278 |
189.66 |
| Jan 04 2024 |
37 |
185.66 |
| Jan 04 2024 |
186 |
202.15 |
| Jan 04 2024 |
278 |
189.66 |
| Dec 28 2023 |
37 |
185.66 |
| Dec 28 2023 |
185 |
202.15 |
| Dec 28 2023 |
278 |
189.66 |
| Dec 21 2023 |
37 |
185.66 |
| Dec 21 2023 |
185 |
202.15 |
| Dec 21 2023 |
278 |
189.66 |
| Dec 14 2023 |
37 |
185.66 |
| Dec 14 2023 |
185 |
202.15 |
| Dec 14 2023 |
278 |
189.66 |
| Dec 07 2023 |
37 |
185.66 |
| Dec 07 2023 |
185 |
202.15 |
| Dec 07 2023 |
278 |
189.66 |
| Nov 30 2023 |
37 |
185.66 |
| Nov 30 2023 |
185 |
202.15 |
| Nov 30 2023 |
278 |
189.66 |
| Nov 23 2023 |
37 |
185.66 |
| Nov 23 2023 |
185 |
202.15 |
| Nov 23 2023 |
277 |
189.66 |
| Nov 16 2023 |
37 |
185.66 |
| Nov 16 2023 |
185 |
202.15 |
| Nov 16 2023 |
277 |
189.66 |
| Nov 09 2023 |
37 |
185.66 |
| Nov 09 2023 |
181 |
202.15 |
| Nov 09 2023 |
273 |
189.66 |
| Nov 02 2023 |
37 |
185.66 |
| Nov 02 2023 |
181 |
202.15 |
| Nov 02 2023 |
273 |
189.66 |
| Oct 26 2023 |
37 |
185.66 |
| Oct 26 2023 |
183 |
202.15 |
| Oct 26 2023 |
274 |
189.66 |
| Oct 19 2023 |
37 |
185.66 |
| Oct 19 2023 |
183 |
202.15 |
| Oct 19 2023 |
249 |
187.14 |
| Oct 12 2023 |
37 |
185.66 |
| Oct 12 2023 |
183 |
202.15 |
| Oct 12 2023 |
249 |
187.14 |
| Oct 05 2023 |
37 |
185.66 |
| Oct 05 2023 |
183 |
202.15 |
| Oct 05 2023 |
250 |
187.14 |
| Sep 28 2023 |
37 |
185.66 |
| Sep 28 2023 |
183 |
202.15 |
| Sep 28 2023 |
250 |
187.14 |
| Sep 21 2023 |
36 |
185.66 |
| Sep 21 2023 |
188 |
202.15 |
| Sep 21 2023 |
251 |
187.14 |
| Sep 14 2023 |
37 |
185.66 |
| Sep 14 2023 |
194 |
202.15 |
| Sep 14 2023 |
252 |
187.14 |
| Sep 07 2023 |
37 |
185.66 |
| Sep 07 2023 |
197 |
202.15 |
| Sep 07 2023 |
255 |
187.14 |
| Aug 31 2023 |
40 |
185.66 |
| Aug 31 2023 |
211 |
202.15 |
| Aug 31 2023 |
244 |
187.14 |
| Aug 24 2023 |
40 |
185.66 |
| Aug 24 2023 |
224 |
202.15 |
| Aug 24 2023 |
249 |
187.14 |
| Aug 17 2023 |
41 |
185.66 |
| Aug 17 2023 |
250 |
202.15 |
| Aug 17 2023 |
262 |
187.14 |
| Aug 10 2023 |
41 |
185.66 |
| Aug 10 2023 |
261 |
202.15 |
| Aug 10 2023 |
268 |
187.14 |
| Aug 03 2023 |
46 |
185.66 |
| Aug 03 2023 |
264 |
202.15 |
| Aug 03 2023 |
278 |
187.14 |
| Jul 27 2023 |
46 |
185.66 |
| Jul 27 2023 |
286 |
202.15 |
| Jul 27 2023 |
283 |
187.14 |
| Jul 20 2023 |
48 |
185.66 |
| Jul 20 2023 |
293 |
202.15 |
| Jul 20 2023 |
291 |
187.14 |
| Jul 13 2023 |
47 |
185.66 |
| Jul 13 2023 |
325 |
202.15 |
| Jul 13 2023 |
306 |
187.14 |
| Jul 06 2023 |
53 |
185.66 |
| Jul 06 2023 |
343 |
202.15 |
| Jul 06 2023 |
312 |
187.14 |
| Jun 29 2023 |
55 |
185.66 |
| Jun 29 2023 |
346 |
202.15 |
| Jun 29 2023 |
314 |
187.14 |
| Jun 22 2023 |
87 |
193.58 |
| Jun 22 2023 |
382 |
202.15 |
| Jun 22 2023 |
408 |
193.31 |
| Jun 15 2023 |
107 |
193.58 |
| Jun 15 2023 |
400 |
202.15 |
| Jun 15 2023 |
433 |
193.31 |
| Jun 08 2023 |
112 |
193.58 |
| Jun 08 2023 |
430 |
202.15 |
| Jun 08 2023 |
460 |
193.31 |
| Jun 01 2023 |
112 |
193.58 |
| Jun 01 2023 |
441 |
202.15 |
| Jun 01 2023 |
469 |
193.31 |
| May 25 2023 |
119 |
193.58 |
| May 25 2023 |
455 |
202.15 |
| May 25 2023 |
481 |
193.31 |
| May 18 2023 |
116 |
193.58 |
| May 18 2023 |
463 |
202.15 |
| May 18 2023 |
495 |
193.31 |
| May 11 2023 |
113 |
193.58 |
| May 11 2023 |
471 |
202.15 |
| May 11 2023 |
491 |
193.31 |
| May 04 2023 |
82 |
188.1 |
| May 04 2023 |
500 |
203.96 |
| May 04 2023 |
641 |
201.63 |
| Apr 27 2023 |
82 |
188.1 |
| Apr 27 2023 |
508 |
203.96 |
| Apr 27 2023 |
663 |
201.63 |
| Apr 20 2023 |
208 |
208.54 |
| Apr 20 2023 |
512 |
203.88 |
| Apr 20 2023 |
555 |
195.14 |
| Apr 13 2023 |
253 |
215.87 |
| Apr 13 2023 |
506 |
203.88 |
| Apr 13 2023 |
508 |
190.54 |
| Apr 06 2023 |
254 |
215.87 |
| Apr 06 2023 |
509 |
203.88 |
| Apr 06 2023 |
516 |
190.54 |
| Mar 30 2023 |
253 |
215.87 |
| Mar 30 2023 |
506 |
203.88 |
| Mar 30 2023 |
526 |
190.54 |
| Mar 23 2023 |
259 |
215.87 |
| Mar 23 2023 |
518 |
203.88 |
| Mar 23 2023 |
536 |
190.54 |
| Mar 16 2023 |
261 |
215.87 |
| Mar 16 2023 |
524 |
203.88 |
| Mar 16 2023 |
547 |
190.54 |
| Mar 09 2023 |
253 |
215.87 |
| Mar 09 2023 |
530 |
203.88 |
| Mar 09 2023 |
542 |
190.54 |
| Mar 02 2023 |
254 |
215.87 |
| Mar 02 2023 |
535 |
203.88 |
| Mar 02 2023 |
545 |
190.54 |
| Feb 23 2023 |
252 |
215.87 |
| Feb 23 2023 |
533 |
203.88 |
| Feb 23 2023 |
547 |
190.54 |
| Feb 16 2023 |
256 |
215.87 |
| Feb 16 2023 |
533 |
203.88 |
| Feb 16 2023 |
751 |
203.97 |
| Feb 09 2023 |
256 |
215.87 |
| Feb 09 2023 |
533 |
203.88 |
| Feb 09 2023 |
751 |
203.97 |
| Feb 02 2023 |
256 |
215.87 |
| Feb 02 2023 |
536 |
203.88 |
| Feb 02 2023 |
743 |
203.97 |
| Jan 26 2023 |
256 |
215.87 |
| Jan 26 2023 |
536 |
203.88 |
| Jan 26 2023 |
742 |
203.97 |
| Jan 19 2023 |
256 |
215.87 |
| Jan 19 2023 |
535 |
203.88 |
| Jan 19 2023 |
745 |
203.97 |
| Jan 12 2023 |
256 |
215.87 |
| Jan 12 2023 |
535 |
203.88 |
| Jan 12 2023 |
745 |
203.97 |
| Jan 05 2023 |
256 |
215.87 |
| Jan 05 2023 |
535 |
203.88 |
| Jan 05 2023 |
745 |
203.97 |
| Dec 29 2022 |
256 |
215.87 |
| Dec 29 2022 |
535 |
203.88 |
| Dec 29 2022 |
745 |
203.97 |
| Dec 22 2022 |
256 |
215.87 |
| Dec 22 2022 |
535 |
203.88 |
| Dec 22 2022 |
745 |
203.97 |
| Dec 15 2022 |
256 |
215.87 |
| Dec 15 2022 |
535 |
203.88 |
| Dec 15 2022 |
745 |
203.97 |
| Dec 08 2022 |
256 |
215.87 |
| Dec 08 2022 |
535 |
203.88 |
| Dec 08 2022 |
745 |
203.97 |
| Dec 01 2022 |
256 |
215.87 |
| Dec 01 2022 |
535 |
203.88 |
| Dec 01 2022 |
745 |
203.97 |
| Nov 24 2022 |
256 |
215.87 |
| Nov 24 2022 |
535 |
203.88 |
| Nov 24 2022 |
745 |
203.97 |
| Nov 17 2022 |
256 |
215.87 |
| Nov 17 2022 |
534 |
203.88 |
| Nov 17 2022 |
747 |
203.97 |
| Nov 10 2022 |
257 |
215.87 |
| Nov 10 2022 |
534 |
203.88 |
| Nov 10 2022 |
747 |
203.97 |
| Nov 03 2022 |
257 |
215.87 |
| Nov 03 2022 |
534 |
203.88 |
| Nov 03 2022 |
743 |
203.97 |
| Oct 27 2022 |
257 |
215.87 |
| Oct 27 2022 |
537 |
203.88 |
| Oct 27 2022 |
742 |
203.97 |
| Oct 20 2022 |
257 |
215.87 |
| Oct 20 2022 |
537 |
203.88 |
| Oct 20 2022 |
742 |
203.97 |
| Oct 13 2022 |
257 |
215.87 |
| Oct 13 2022 |
537 |
203.88 |
| Oct 13 2022 |
743 |
203.97 |
| Oct 06 2022 |
257 |
215.87 |
| Oct 06 2022 |
540 |
203.88 |
| Oct 06 2022 |
744 |
203.97 |
| Sep 29 2022 |
257 |
215.87 |
| Sep 29 2022 |
540 |
203.88 |
| Sep 29 2022 |
745 |
203.97 |
| Sep 22 2022 |
259 |
215.87 |
| Sep 22 2022 |
538 |
203.88 |
| Sep 22 2022 |
749 |
203.97 |
| Sep 15 2022 |
259 |
215.87 |
| Sep 15 2022 |
537 |
203.88 |
| Sep 15 2022 |
749 |
203.97 |
| Sep 08 2022 |
260 |
215.87 |
| Sep 08 2022 |
542 |
203.88 |
| Sep 08 2022 |
758 |
203.97 |
| Sep 01 2022 |
252 |
215.87 |
| Sep 01 2022 |
546 |
203.88 |
| Sep 01 2022 |
728 |
203.97 |
| Aug 25 2022 |
255 |
215.87 |
| Aug 25 2022 |
556 |
203.88 |
| Aug 25 2022 |
736 |
203.97 |
| Aug 18 2022 |
254 |
215.87 |
| Aug 18 2022 |
557 |
203.88 |
| Aug 18 2022 |
743 |
203.97 |
| Aug 11 2022 |
253 |
215.87 |
| Aug 11 2022 |
563 |
203.88 |
| Aug 11 2022 |
756 |
203.97 |
| Aug 04 2022 |
253 |
215.87 |
| Aug 04 2022 |
564 |
203.88 |
| Aug 04 2022 |
757 |
203.97 |
| Jul 28 2022 |
260 |
215.87 |
| Jul 28 2022 |
576 |
203.88 |
| Jul 28 2022 |
769 |
203.97 |
| Jul 21 2022 |
261 |
215.87 |
| Jul 21 2022 |
591 |
203.88 |
| Jul 21 2022 |
420 |
179.3 |
| Jul 14 2022 |
257 |
215.87 |
| Jul 14 2022 |
591 |
203.88 |
| Jul 14 2022 |
426 |
179.3 |
| Jul 07 2022 |
343 |
225.75 |
| Jul 07 2022 |
601 |
204.95 |
| Jul 07 2022 |
432 |
178.43 |
| Jun 30 2022 |
384 |
229.9 |
| Jun 30 2022 |
597 |
204.95 |
| Jun 30 2022 |
439 |
178.43 |
| Jun 23 2022 |
384 |
229.9 |
| Jun 23 2022 |
549 |
199.61 |
| Jun 23 2022 |
391 |
174.93 |
| Jun 16 2022 |
387 |
229.9 |
| Jun 16 2022 |
563 |
199.61 |
| Jun 16 2022 |
410 |
174.93 |
| Jun 09 2022 |
383 |
229.9 |
| Jun 09 2022 |
564 |
199.61 |
| Jun 09 2022 |
377 |
174.93 |
| Jun 02 2022 |
383 |
229.9 |
| Jun 02 2022 |
567 |
199.61 |
| Jun 02 2022 |
396 |
174.93 |
| May 26 2022 |
379 |
229.9 |
| May 26 2022 |
764 |
218.97 |
| May 26 2022 |
506 |
183.88 |
| May 19 2022 |
369 |
229.9 |
| May 19 2022 |
762 |
218.97 |
| May 19 2022 |
508 |
183.88 |
| May 12 2022 |
367 |
229.9 |
| May 12 2022 |
764 |
218.97 |
| May 12 2022 |
504 |
183.88 |
| May 05 2022 |
373 |
232.44 |
| May 05 2022 |
778 |
221.91 |
| May 05 2022 |
544 |
185.39 |
| Apr 28 2022 |
369 |
232.44 |
| Apr 28 2022 |
952 |
237.59 |
| Apr 28 2022 |
581 |
185.39 |
| Apr 21 2022 |
826 |
291.38 |
| Apr 21 2022 |
1143 |
256.35 |
| Apr 21 2022 |
1316 |
243.63 |
| Apr 14 2022 |
792 |
291.38 |
| Apr 14 2022 |
1135 |
256.35 |
| Apr 14 2022 |
1302 |
243.63 |
| Apr 07 2022 |
991 |
315.14 |
| Apr 07 2022 |
1345 |
273.08 |
| Apr 07 2022 |
1604 |
263.68 |
| Mar 31 2022 |
985 |
315.14 |
| Mar 31 2022 |
1344 |
273.08 |
| Mar 31 2022 |
1606 |
263.68 |
| Mar 24 2022 |
1223 |
341.91 |
| Mar 24 2022 |
1314 |
273.08 |
| Mar 24 2022 |
1667 |
268.36 |
| Mar 17 2022 |
1221 |
341.91 |
| Mar 17 2022 |
1305 |
273.08 |
| Mar 17 2022 |
1665 |
268.36 |
| Mar 10 2022 |
1263 |
348.32 |
| Mar 10 2022 |
1520 |
291.29 |
| Mar 10 2022 |
1928 |
285.64 |
| Mar 03 2022 |
1137 |
340.74 |
| Mar 03 2022 |
1749 |
308.7 |
| Mar 03 2022 |
2218 |
300.47 |
| Feb 24 2022 |
997 |
333 |
| Feb 24 2022 |
1769 |
312.2 |
| Feb 24 2022 |
2166 |
300.52 |
| Feb 17 2022 |
915 |
333 |
| Feb 17 2022 |
1668 |
312.2 |
| Feb 17 2022 |
2046 |
300.52 |
| Feb 10 2022 |
885 |
327.9 |
| Feb 10 2022 |
1675 |
312.2 |
| Feb 10 2022 |
2054 |
300.52 |
| Feb 03 2022 |
892 |
327.9 |
| Feb 03 2022 |
1681 |
312.2 |
| Feb 03 2022 |
2058 |
300.52 |
| Jan 27 2022 |
903 |
327.9 |
| Jan 27 2022 |
1685 |
312.2 |
| Jan 27 2022 |
2059 |
300.52 |
| Jan 20 2022 |
904 |
327.9 |
| Jan 20 2022 |
1689 |
312.2 |
| Jan 20 2022 |
2058 |
300.52 |
| Jan 13 2022 |
904 |
327.9 |
| Jan 13 2022 |
1687 |
312.2 |
| Jan 13 2022 |
2058 |
300.52 |
| Jan 06 2022 |
904 |
327.9 |
| Jan 06 2022 |
1687 |
312.2 |
| Jan 06 2022 |
2058 |
300.52 |
| Dec 30 2021 |
904 |
327.9 |
| Dec 30 2021 |
1687 |
312.2 |
| Dec 30 2021 |
2059 |
300.52 |
| Dec 23 2021 |
904 |
327.9 |
| Dec 23 2021 |
1687 |
312.2 |
| Dec 23 2021 |
2059 |
300.52 |
| Dec 16 2021 |
904 |
327.9 |
| Dec 16 2021 |
1687 |
312.2 |
| Dec 16 2021 |
2059 |
300.52 |
| Dec 09 2021 |
904 |
327.9 |
| Dec 09 2021 |
1687 |
312.2 |
| Dec 09 2021 |
2059 |
300.52 |
| Dec 02 2021 |
904 |
327.9 |
| Dec 02 2021 |
1687 |
312.2 |
| Dec 02 2021 |
2059 |
300.52 |
| Nov 25 2021 |
904 |
327.9 |
| Nov 25 2021 |
1687 |
312.2 |
| Nov 25 2021 |
2059 |
300.52 |
| Nov 18 2021 |
904 |
327.9 |
| Nov 18 2021 |
1687 |
312.2 |
| Nov 18 2021 |
2059 |
300.52 |
| Nov 11 2021 |
904 |
327.9 |
| Nov 11 2021 |
1687 |
312.2 |
| Nov 11 2021 |
2059 |
300.52 |
| Nov 04 2021 |
914 |
327.9 |
| Nov 04 2021 |
1687 |
312.2 |
| Nov 04 2021 |
2070 |
300.52 |
| Oct 28 2021 |
914 |
327.9 |
| Oct 28 2021 |
1687 |
312.2 |
| Oct 28 2021 |
2070 |
300.52 |
| Oct 21 2021 |
914 |
327.9 |
| Oct 21 2021 |
1687 |
312.2 |
| Oct 21 2021 |
2070 |
300.52 |
| Oct 14 2021 |
913 |
327.9 |
| Oct 14 2021 |
1687 |
312.2 |
| Oct 14 2021 |
2071 |
300.52 |
| Oct 07 2021 |
913 |
327.9 |
| Oct 07 2021 |
1688 |
312.2 |
| Oct 07 2021 |
2071 |
300.52 |
| Sep 30 2021 |
886 |
327.9 |
| Sep 30 2021 |
1676 |
312.2 |
| Sep 30 2021 |
2038 |
300.52 |
| Sep 23 2021 |
874 |
327.9 |
| Sep 23 2021 |
1630 |
312.2 |
| Sep 23 2021 |
1996 |
300.52 |
| Sep 16 2021 |
840 |
327.9 |
| Sep 16 2021 |
1610 |
312.2 |
| Sep 16 2021 |
1942 |
300.52 |
| Sep 09 2021 |
842 |
327.9 |
| Sep 09 2021 |
1595 |
312.2 |
| Sep 09 2021 |
1930 |
300.52 |
| Sep 02 2021 |
816 |
327.9 |
| Sep 02 2021 |
1663 |
321.92 |
| Sep 02 2021 |
1896 |
303.65 |
| Aug 26 2021 |
623 |
312.88 |
| Aug 26 2021 |
1637 |
321.92 |
| Aug 26 2021 |
1844 |
303.65 |
| Aug 19 2021 |
598 |
312.88 |
| Aug 19 2021 |
1465 |
321.92 |
| Aug 19 2021 |
1707 |
303.65 |
| Aug 12 2021 |
577 |
312.88 |
| Aug 12 2021 |
1423 |
321.92 |
| Aug 12 2021 |
1665 |
303.65 |
| Aug 05 2021 |
506 |
312.88 |
| Aug 05 2021 |
1380 |
321.92 |
| Aug 05 2021 |
1548 |
303.65 |
| Jul 29 2021 |
471 |
312.88 |
| Jul 29 2021 |
1311 |
321.92 |
| Jul 29 2021 |
1460 |
303.65 |
| Jul 22 2021 |
432 |
312.88 |
| Jul 22 2021 |
1180 |
321.92 |
| Jul 22 2021 |
1326 |
303.65 |
| Jul 15 2021 |
442 |
312.88 |
| Jul 15 2021 |
1018 |
313.53 |
| Jul 15 2021 |
1279 |
303.65 |
| Jul 08 2021 |
411 |
312.88 |
| Jul 08 2021 |
981 |
313.53 |
| Jul 08 2021 |
1203 |
303.65 |
| Jul 01 2021 |
404 |
312.88 |
| Jul 01 2021 |
934 |
313.53 |
| Jul 01 2021 |
1166 |
303.65 |
| Jun 24 2021 |
344 |
312.88 |
| Jun 24 2021 |
878 |
313.53 |
| Jun 24 2021 |
1082 |
303.65 |
| Jun 17 2021 |
263 |
312.88 |
| Jun 17 2021 |
712 |
313.53 |
| Jun 17 2021 |
866 |
303.65 |
| Jun 10 2021 |
255 |
312.88 |
| Jun 10 2021 |
524 |
313.53 |
| Jun 10 2021 |
650 |
303.65 |
| Jun 03 2021 |
610 |
303.65 |
| May 27 2021 |
592 |
312.88 |
| May 27 2021 |
516 |
313.53 |
| May 27 2021 |
449 |
303.65 |
| May 07 2021 |
754 |
303.65 |
| Apr 30 2021 |
605 |
344.25 |
| Apr 30 2021 |
108 |
314.96 |
| Apr 30 2021 |
406 |
314.81 |
| Apr 30 2021 |
559 |
308.52 |
| Apr 23 2021 |
447 |
344.25 |
| Apr 23 2021 |
359 |
314.81 |
| Apr 23 2021 |
99 |
314.96 |
| Apr 23 2021 |
462 |
308.52 |
| Apr 16 2021 |
81 |
314.96 |
| Apr 16 2021 |
453 |
329.69 |
| Apr 16 2021 |
518 |
372.15 |
| Apr 16 2021 |
1005 |
358 |
| Apr 09 2021 |
271 |
329.69 |
| Apr 09 2021 |
81 |
314.96 |
| Apr 09 2021 |
469 |
372.15 |
| Apr 09 2021 |
721 |
358 |
| Apr 02 2021 |
461 |
372.15 |
| Apr 02 2021 |
267 |
329.69 |
| Apr 02 2021 |
81 |
314.96 |
| Apr 02 2021 |
713 |
358 |
| Mar 26 2021 |
205 |
329.69 |
| Mar 26 2021 |
81 |
314.96 |
| Mar 26 2021 |
345 |
372.15 |
| Mar 26 2021 |
595 |
358 |
| Mar 19 2021 |
69 |
314.96 |
| Mar 19 2021 |
147 |
329.69 |
| Mar 19 2021 |
345 |
372.15 |
| Mar 19 2021 |
510 |
358 |
| Mar 12 2021 |
58 |
309.71 |
| Mar 12 2021 |
109 |
329.69 |
| Mar 12 2021 |
119 |
336.04 |
| Mar 12 2021 |
159 |
319.7 |
| Mar 05 2021 |
152 |
329.69 |
| Mar 05 2021 |
150 |
336.04 |
| Mar 05 2021 |
60 |
309.71 |
| Mar 05 2021 |
180 |
319.7 |
| Feb 26 2021 |
190 |
329.62 |
| Feb 26 2021 |
138 |
319.45 |
| Feb 26 2021 |
80 |
313.99 |
| Feb 26 2021 |
183 |
317.44 |
| Feb 19 2021 |
192 |
329.62 |
| Feb 19 2021 |
138 |
319.45 |
| Feb 19 2021 |
86 |
313.99 |
| Feb 19 2021 |
195 |
317.44 |
| Feb 12 2021 |
247 |
337.76 |
| Feb 12 2021 |
198 |
329.62 |
| Feb 12 2021 |
186 |
319.45 |
| Feb 12 2021 |
210 |
317.44 |
| Feb 05 2021 |
198 |
329.62 |
| Feb 05 2021 |
191 |
319.45 |
| Feb 05 2021 |
250 |
337.76 |
| Feb 05 2021 |
213 |
317.44 |
| Jan 29 2021 |
227 |
331.62 |
| Jan 29 2021 |
192 |
319.45 |
| Jan 29 2021 |
436 |
352.37 |
| Jan 29 2021 |
219 |
317.44 |
| Jan 22 2021 |
459 |
352.37 |
| Jan 22 2021 |
192 |
319.45 |
| Jan 22 2021 |
226 |
331.62 |
| Jan 22 2021 |
228 |
317.44 |
| Jan 15 2021 |
192 |
319.45 |
| Jan 15 2021 |
233 |
331.62 |
| Jan 15 2021 |
459 |
352.37 |
| Jan 15 2021 |
241 |
317.44 |
| Jan 08 2021 |
192 |
319.45 |
| Jan 08 2021 |
233 |
331.62 |
| Jan 08 2021 |
459 |
352.37 |
| Jan 08 2021 |
241 |
317.44 |
| Jan 01 2021 |
230 |
331.62 |
| Jan 01 2021 |
192 |
319.45 |
| Jan 01 2021 |
459 |
352.37 |
| Jan 01 2021 |
241 |
317.44 |
| Dec 25 2020 |
459 |
352.37 |
| Dec 25 2020 |
192 |
319.45 |
| Dec 25 2020 |
230 |
331.62 |
| Dec 25 2020 |
241 |
317.44 |
| Dec 18 2020 |
230 |
331.62 |
| Dec 18 2020 |
187 |
319.45 |
| Dec 18 2020 |
459 |
352.37 |
| Dec 18 2020 |
241 |
317.44 |
| Dec 11 2020 |
187 |
319.45 |
| Dec 11 2020 |
230 |
331.62 |
| Dec 11 2020 |
459 |
352.37 |
| Dec 11 2020 |
241 |
317.44 |
| Dec 04 2020 |
227 |
331.62 |
| Dec 04 2020 |
187 |
319.45 |
| Dec 04 2020 |
459 |
352.37 |
| Dec 04 2020 |
240 |
317.44 |
| Nov 27 2020 |
227 |
331.62 |
| Nov 27 2020 |
187 |
319.45 |
| Nov 27 2020 |
459 |
352.37 |
| Nov 27 2020 |
240 |
317.44 |
| Nov 20 2020 |
227 |
331.62 |
| Nov 20 2020 |
187 |
319.45 |
| Nov 20 2020 |
459 |
352.37 |
| Nov 20 2020 |
240 |
317.44 |
| Nov 13 2020 |
187 |
319.45 |
| Nov 13 2020 |
227 |
331.62 |
| Nov 13 2020 |
459 |
352.37 |
| Nov 13 2020 |
240 |
317.44 |
| Nov 06 2020 |
459 |
352.37 |
| Nov 06 2020 |
227 |
331.62 |
| Nov 06 2020 |
187 |
319.45 |
| Nov 06 2020 |
242 |
317.44 |
| Oct 30 2020 |
187 |
319.45 |
| Oct 30 2020 |
225 |
331.62 |
| Oct 30 2020 |
458 |
352.37 |
| Oct 30 2020 |
219 |
317.44 |
| Oct 23 2020 |
225 |
331.62 |
| Oct 23 2020 |
188 |
319.45 |
| Oct 23 2020 |
444 |
352.37 |
| Oct 23 2020 |
215 |
317.44 |
| Oct 16 2020 |
443 |
352.37 |
| Oct 16 2020 |
226 |
331.62 |
| Oct 16 2020 |
179 |
319.45 |
| Oct 16 2020 |
215 |
317.44 |
| Oct 09 2020 |
224 |
331.62 |
| Oct 09 2020 |
179 |
319.45 |
| Oct 09 2020 |
443 |
352.37 |
| Oct 09 2020 |
211 |
317.44 |
| Oct 02 2020 |
541 |
363.04 |
| Oct 02 2020 |
220 |
332.58 |
| Oct 02 2020 |
124 |
302.85 |
| Oct 02 2020 |
220 |
322.62 |
| Sep 25 2020 |
522 |
363.04 |
| Sep 25 2020 |
224 |
332.58 |
| Sep 25 2020 |
115 |
302.85 |
| Sep 25 2020 |
212 |
322.62 |
| Sep 18 2020 |
225 |
332.58 |
| Sep 18 2020 |
116 |
302.85 |
| Sep 18 2020 |
524 |
363.04 |
| Sep 18 2020 |
211 |
322.62 |
| Sep 11 2020 |
116 |
302.85 |
| Sep 11 2020 |
236 |
332.58 |
| Sep 11 2020 |
474 |
363.04 |
| Sep 11 2020 |
199 |
322.62 |
| Sep 04 2020 |
261 |
332.58 |
| Sep 04 2020 |
120 |
302.85 |
| Sep 04 2020 |
611 |
363.04 |
| Sep 04 2020 |
246 |
322.62 |
| Sep 01 2020 |
2533 |
319.07 |
| Aug 28 2020 |
608 |
357.23 |
| Aug 28 2020 |
368 |
337.51 |
| Aug 28 2020 |
112 |
284.9 |
| Aug 28 2020 |
207 |
311.06 |
| Aug 21 2020 |
115 |
284.9 |
| Aug 21 2020 |
397 |
337.51 |
| Aug 21 2020 |
650 |
357.23 |
| Aug 21 2020 |
225 |
311.06 |
| Aug 14 2020 |
134 |
284.9 |
| Aug 14 2020 |
394 |
337.51 |
| Aug 14 2020 |
655 |
357.23 |
| Aug 14 2020 |
223 |
311.06 |
| Aug 07 2020 |
705 |
357.23 |
| Aug 07 2020 |
151 |
284.9 |
| Aug 07 2020 |
428 |
337.51 |
| Aug 07 2020 |
231 |
311.06 |
| Aug 01 2020 |
2656 |
319.07 |
| Jul 31 2020 |
473 |
337.51 |
| Jul 31 2020 |
156 |
284.9 |
| Jul 31 2020 |
725 |
357.23 |
| Jul 31 2020 |
240 |
311.06 |
| Jul 24 2020 |
523 |
337.51 |
| Jul 24 2020 |
157 |
284.9 |
| Jul 24 2020 |
760 |
357.23 |
| Jul 24 2020 |
271 |
311.06 |
| Jul 17 2020 |
155 |
284.9 |
| Jul 17 2020 |
429 |
326.54 |
| Jul 17 2020 |
830 |
357.23 |
| Jul 17 2020 |
297 |
311.06 |
| Jul 10 2020 |
858 |
357.23 |
| Jul 10 2020 |
608 |
336.94 |
| Jul 10 2020 |
172 |
284.9 |
| Jul 10 2020 |
321 |
311.06 |
| Jul 03 2020 |
611 |
336.94 |
| Jul 03 2020 |
176 |
284.9 |
| Jul 03 2020 |
870 |
357.23 |
| Jul 03 2020 |
316 |
311.06 |
| Jul 01 2020 |
2736 |
319.07 |
| Jun 26 2020 |
211 |
284.9 |
| Jun 26 2020 |
674 |
336.94 |
| Jun 26 2020 |
938 |
357.23 |
| Jun 26 2020 |
360 |
311.06 |
| Jun 19 2020 |
287 |
295.49 |
| Jun 19 2020 |
691 |
336.94 |
| Jun 19 2020 |
697 |
347.32 |
| Jun 19 2020 |
398 |
311.06 |
| Jun 12 2020 |
706 |
336.94 |
| Jun 12 2020 |
288 |
295.49 |
| Jun 12 2020 |
718 |
347.32 |
| Jun 12 2020 |
407 |
311.06 |
| Jun 05 2020 |
768 |
336.94 |
| Jun 05 2020 |
291 |
295.49 |
| Jun 05 2020 |
732 |
347.32 |
| Jun 05 2020 |
439 |
311.06 |
| May 29 2020 |
293 |
295.49 |
| May 29 2020 |
819 |
336.94 |
| May 29 2020 |
772 |
347.32 |
| May 29 2020 |
465 |
311.06 |
| May 22 2020 |
717 |
343.2 |
| May 22 2020 |
877 |
336.94 |
| May 22 2020 |
303 |
295.49 |
| May 22 2020 |
498 |
311.06 |
| May 15 2020 |
540 |
316.49 |
| May 15 2020 |
882 |
336.12 |
| May 15 2020 |
757 |
343.2 |
| May 15 2020 |
517 |
311.06 |
| May 08 2020 |
592 |
321.24 |
| May 08 2020 |
643 |
325.55 |
| May 08 2020 |
417 |
325 |
| May 08 2020 |
526 |
311.06 |
| May 01 2020 |
468 |
325 |
| May 01 2020 |
638 |
321.24 |
| May 01 2020 |
754 |
325.55 |
| May 01 2020 |
571 |
311.06 |
| Apr 24 2020 |
648 |
321.24 |
| Apr 24 2020 |
761 |
325.55 |
| Apr 24 2020 |
499 |
325 |
| Apr 24 2020 |
600 |
311.06 |
| Apr 17 2020 |
559 |
325 |
| Apr 17 2020 |
652 |
321.24 |
| Apr 17 2020 |
762 |
325.55 |
| Apr 17 2020 |
644 |
311.06 |
| Apr 10 2020 |
565 |
325 |
| Apr 10 2020 |
664 |
321.24 |
| Apr 10 2020 |
780 |
325.55 |
| Apr 10 2020 |
662 |
311.06 |
| Apr 03 2020 |
847 |
325.55 |
| Apr 03 2020 |
700 |
321.24 |
| Apr 03 2020 |
508 |
319.09 |
| Apr 03 2020 |
700 |
311.06 |
| Apr 01 2020 |
2958 |
319.07 |
| Mar 27 2020 |
866 |
325.55 |
| Mar 27 2020 |
707 |
321.24 |
| Mar 27 2020 |
540 |
319.09 |
| Mar 27 2020 |
737 |
311.06 |
| Mar 20 2020 |
877 |
325.55 |
| Mar 20 2020 |
713 |
321.24 |
| Mar 20 2020 |
573 |
319.09 |
| Mar 20 2020 |
765 |
311.06 |
| Mar 13 2020 |
713 |
323.67 |
| Mar 13 2020 |
964 |
331.22 |
| Mar 13 2020 |
846 |
326.84 |
| Mar 13 2020 |
869 |
314.12 |
| Mar 06 2020 |
858 |
326.84 |
| Mar 06 2020 |
740 |
316.1 |
| Mar 06 2020 |
722 |
323.67 |
| Mar 06 2020 |
883 |
314.12 |
| Mar 01 2020 |
3001 |
319.07 |
| Feb 28 2020 |
861 |
326.84 |
| Feb 28 2020 |
770 |
316.1 |
| Feb 28 2020 |
490 |
310.25 |
| Feb 28 2020 |
889 |
314.12 |
| Feb 21 2020 |
492 |
310.25 |
| Feb 21 2020 |
754 |
316.1 |
| Feb 21 2020 |
847 |
326.84 |
| Feb 21 2020 |
878 |
314.12 |
| Feb 14 2020 |
817 |
325.44 |
| Feb 14 2020 |
607 |
304.77 |
| Feb 14 2020 |
493 |
310.25 |
| Feb 14 2020 |
956 |
316.47 |
| Feb 07 2020 |
609 |
304.77 |
| Feb 07 2020 |
809 |
325.44 |
| Feb 07 2020 |
493 |
310.25 |
| Feb 07 2020 |
961 |
316.47 |
| Feb 01 2020 |
2990 |
319.07 |
| Jan 31 2020 |
609 |
304.77 |
| Jan 31 2020 |
808 |
325.44 |
| Jan 31 2020 |
497 |
310.25 |
| Jan 31 2020 |
967 |
316.47 |
| Jan 24 2020 |
496 |
310.25 |
| Jan 24 2020 |
609 |
304.77 |
| Jan 24 2020 |
812 |
325.44 |
| Jan 24 2020 |
968 |
316.47 |
| Jan 17 2020 |
609 |
304.77 |
| Jan 17 2020 |
809 |
325.44 |
| Jan 17 2020 |
496 |
310.25 |
| Jan 17 2020 |
958 |
316.47 |
| Jan 10 2020 |
810 |
325.44 |
| Jan 10 2020 |
609 |
304.77 |
| Jan 10 2020 |
496 |
310.25 |
| Jan 10 2020 |
958 |
316.47 |
| Jan 03 2020 |
609 |
304.77 |
| Jan 03 2020 |
810 |
325.44 |
| Jan 03 2020 |
497 |
310.25 |
| Jan 03 2020 |
959 |
316.47 |
| Jan 01 2020 |
2998 |
319.07 |
| Dec 27 2019 |
609 |
304.77 |
| Dec 27 2019 |
810 |
325.44 |
| Dec 27 2019 |
497 |
310.25 |
| Dec 27 2019 |
959 |
316.47 |
| Dec 20 2019 |
810 |
325.44 |
| Dec 20 2019 |
609 |
304.77 |
| Dec 20 2019 |
497 |
310.25 |
| Dec 20 2019 |
959 |
316.47 |
| Dec 13 2019 |
609 |
304.77 |
| Dec 13 2019 |
810 |
325.44 |
| Dec 13 2019 |
497 |
310.25 |
| Dec 13 2019 |
959 |
316.47 |
| Dec 06 2019 |
497 |
310.25 |
| Dec 06 2019 |
810 |
325.44 |
| Dec 06 2019 |
609 |
304.77 |
| Dec 06 2019 |
959 |
316.47 |
| Dec 01 2019 |
2999 |
319.07 |
| Nov 29 2019 |
815 |
325.44 |
| Nov 29 2019 |
609 |
304.77 |
| Nov 29 2019 |
497 |
310.25 |
| Nov 29 2019 |
962 |
316.47 |
| Nov 22 2019 |
609 |
304.77 |
| Nov 22 2019 |
815 |
325.44 |
| Nov 22 2019 |
497 |
310.25 |
| Nov 22 2019 |
962 |
316.47 |
| Nov 15 2019 |
497 |
310.25 |
| Nov 15 2019 |
609 |
304.77 |
| Nov 15 2019 |
815 |
325.44 |
| Nov 15 2019 |
962 |
316.47 |
| Nov 08 2019 |
815 |
325.44 |
| Nov 08 2019 |
609 |
304.77 |
| Nov 08 2019 |
497 |
310.25 |
| Nov 08 2019 |
961 |
316.47 |
| Nov 01 2019 |
2712 |
319.07 |
| Nov 01 2019 |
487 |
310.25 |
| Nov 01 2019 |
817 |
325.44 |
| Nov 01 2019 |
609 |
304.77 |
| Nov 01 2019 |
958 |
316.47 |
| Oct 25 2019 |
487 |
310.25 |
| Oct 25 2019 |
817 |
325.44 |
| Oct 25 2019 |
609 |
304.77 |
| Oct 25 2019 |
958 |
316.47 |
| Oct 18 2019 |
609 |
304.77 |
| Oct 18 2019 |
817 |
325.44 |
| Oct 18 2019 |
487 |
310.25 |
| Oct 18 2019 |
958 |
316.47 |
| Oct 11 2019 |
607 |
304.77 |
| Oct 11 2019 |
813 |
325.44 |
| Oct 11 2019 |
487 |
310.25 |
| Oct 11 2019 |
956 |
316.47 |
| Oct 04 2019 |
813 |
325.44 |
| Oct 04 2019 |
606 |
304.77 |
| Oct 04 2019 |
487 |
310.25 |
| Oct 04 2019 |
956 |
316.47 |
| Oct 01 2019 |
2722 |
319.07 |
| Sep 27 2019 |
487 |
310.25 |
| Sep 27 2019 |
811 |
325.44 |
| Sep 27 2019 |
606 |
304.77 |
| Sep 27 2019 |
964 |
316.47 |
| Sep 20 2019 |
813 |
325.44 |
| Sep 20 2019 |
612 |
304.77 |
| Sep 20 2019 |
488 |
310.25 |
| Sep 20 2019 |
966 |
316.47 |
| Sep 13 2019 |
802 |
325.44 |
| Sep 13 2019 |
619 |
304.77 |
| Sep 13 2019 |
490 |
310.25 |
| Sep 13 2019 |
953 |
316.47 |
| Sep 06 2019 |
496 |
310.25 |
| Sep 06 2019 |
619 |
304.77 |
| Sep 06 2019 |
799 |
325.44 |
| Sep 06 2019 |
960 |
316.47 |
| Sep 01 2019 |
2708 |
319.07 |
| Aug 30 2019 |
697 |
319.41 |
| Aug 30 2019 |
986 |
327.28 |
| Aug 30 2019 |
426 |
304.3 |
| Aug 30 2019 |
1975 |
341.58 |
| Aug 23 2019 |
996 |
327.28 |
| Aug 23 2019 |
700 |
319.41 |
| Aug 23 2019 |
408 |
304.3 |
| Aug 23 2019 |
1975 |
341.58 |
| Aug 16 2019 |
742 |
319.41 |
| Aug 16 2019 |
1039 |
327.28 |
| Aug 16 2019 |
522 |
310.66 |
| Aug 16 2019 |
1992 |
341.58 |
| Aug 09 2019 |
544 |
310.66 |
| Aug 09 2019 |
746 |
319.41 |
| Aug 09 2019 |
1038 |
327.28 |
| Aug 09 2019 |
2026 |
341.58 |
| Aug 02 2019 |
1028 |
327.28 |
| Aug 02 2019 |
759 |
319.41 |
| Aug 02 2019 |
547 |
310.66 |
| Aug 02 2019 |
2048 |
341.58 |
| Aug 01 2019 |
2752 |
319.07 |
| Jul 26 2019 |
779 |
319.41 |
| Jul 26 2019 |
1034 |
327.28 |
| Jul 26 2019 |
564 |
310.66 |
| Jul 26 2019 |
2089 |
341.58 |
| Jul 19 2019 |
1217 |
335.58 |
| Jul 19 2019 |
684 |
305.44 |
| Jul 19 2019 |
581 |
310.66 |
| Jul 19 2019 |
2868 |
354.37 |
| Jul 12 2019 |
1049 |
324.19 |
| Jul 12 2019 |
686 |
305.44 |
| Jul 12 2019 |
589 |
310.66 |
| Jul 12 2019 |
2366 |
344.39 |
| Jul 05 2019 |
1172 |
324.19 |
| Jul 05 2019 |
684 |
305.44 |
| Jul 05 2019 |
712 |
310.66 |
| Jul 05 2019 |
2090 |
335.83 |
| Jul 01 2019 |
2762 |
319.07 |
| Jun 28 2019 |
1115 |
321.6 |
| Jun 28 2019 |
689 |
305.44 |
| Jun 28 2019 |
716 |
310.66 |
| Jun 28 2019 |
1703 |
327.02 |
| Jun 21 2019 |
713 |
310.66 |
| Jun 21 2019 |
961 |
314.94 |
| Jun 21 2019 |
883 |
318.01 |
| Jun 21 2019 |
1398 |
318.77 |
| Jun 14 2019 |
953 |
314.94 |
| Jun 14 2019 |
877 |
318.01 |
| Jun 14 2019 |
723 |
310.66 |
| Jun 14 2019 |
1395 |
318.77 |
| Jun 07 2019 |
966 |
314.94 |
| Jun 07 2019 |
892 |
318.01 |
| Jun 07 2019 |
726 |
310.66 |
| Jun 07 2019 |
1418 |
318.77 |
| Jun 01 2019 |
2763 |
319.07 |
| May 31 2019 |
717 |
310.66 |
| May 31 2019 |
962 |
314.94 |
| May 31 2019 |
569 |
294.67 |
| May 31 2019 |
1403 |
318.77 |
| May 24 2019 |
1012 |
314.94 |
| May 24 2019 |
560 |
294.67 |
| May 24 2019 |
641 |
305.87 |
| May 24 2019 |
1308 |
314.88 |
| May 17 2019 |
639 |
305.87 |
| May 17 2019 |
1100 |
318.73 |
| May 17 2019 |
401 |
277.89 |
| May 17 2019 |
1101 |
307.01 |
| May 10 2019 |
646 |
305.87 |
| May 10 2019 |
401 |
277.89 |
| May 10 2019 |
1091 |
318.73 |
| May 10 2019 |
1105 |
307.01 |
| May 03 2019 |
1099 |
318.73 |
| May 03 2019 |
370 |
277.89 |
| May 03 2019 |
668 |
305.87 |
| May 03 2019 |
1121 |
307.01 |
| May 01 2019 |
2661 |
319.07 |
| Apr 26 2019 |
1123 |
318.73 |
| Apr 26 2019 |
369 |
277.89 |
| Apr 26 2019 |
674 |
305.87 |
| Apr 26 2019 |
1141 |
307.01 |
| Apr 19 2019 |
1156 |
318.73 |
| Apr 19 2019 |
370 |
277.89 |
| Apr 19 2019 |
628 |
305.87 |
| Apr 19 2019 |
1114 |
307.01 |
| Apr 18 2019 |
634 |
305.87 |
| Apr 18 2019 |
1159 |
318.73 |
| Apr 18 2019 |
371 |
277.89 |
| Apr 12 2019 |
1095 |
315.86 |
| Apr 12 2019 |
389 |
277.89 |
| Apr 12 2019 |
631 |
305.87 |
| Apr 12 2019 |
1127 |
307.01 |
| Apr 05 2019 |
1088 |
315.86 |
| Apr 05 2019 |
372 |
277.89 |
| Apr 05 2019 |
602 |
305.87 |
| Apr 05 2019 |
1030 |
304.35 |
| Apr 01 2019 |
2684 |
319.07 |
| Mar 29 2019 |
1247 |
321.34 |
| Mar 29 2019 |
365 |
277.89 |
| Mar 29 2019 |
470 |
295.84 |
| Mar 29 2019 |
1045 |
304.42 |
| Mar 22 2019 |
463 |
295.84 |
| Mar 22 2019 |
1257 |
321.34 |
| Mar 22 2019 |
286 |
262.9 |
| Mar 22 2019 |
1017 |
303.17 |
| Mar 15 2019 |
302 |
262.9 |
| Mar 15 2019 |
1419 |
328.17 |
| Mar 15 2019 |
1198 |
332.09 |
| Mar 15 2019 |
1235 |
311.79 |
| Mar 08 2019 |
301 |
266.55 |
| Mar 08 2019 |
1501 |
331.08 |
| Mar 08 2019 |
1203 |
332.78 |
| Mar 08 2019 |
1231 |
311.79 |
| Mar 01 2019 |
2666 |
319.07 |
| Mar 01 2019 |
1509 |
331.08 |
| Mar 01 2019 |
305 |
266.56 |
| Mar 01 2019 |
1234 |
333.28 |
| Mar 01 2019 |
1240 |
311.79 |
| Feb 22 2019 |
1245 |
333.28 |
| Feb 22 2019 |
1506 |
331.08 |
| Feb 22 2019 |
305 |
266.56 |
| Feb 22 2019 |
1238 |
311.79 |
| Feb 15 2019 |
1987 |
344.55 |
| Feb 15 2019 |
335 |
269.48 |
| Feb 15 2019 |
1193 |
330.89 |
| Feb 15 2019 |
1270 |
312.69 |
| Feb 08 2019 |
1992 |
344.55 |
| Feb 08 2019 |
358 |
269.48 |
| Feb 08 2019 |
1196 |
330.89 |
| Feb 08 2019 |
1276 |
312.69 |
| Feb 01 2019 |
2640 |
319.07 |
| Feb 01 2019 |
358 |
269.48 |
| Feb 01 2019 |
1995 |
344.55 |
| Feb 01 2019 |
1194 |
330.89 |
| Feb 01 2019 |
1280 |
312.69 |
| Jan 25 2019 |
358 |
269.48 |
| Jan 25 2019 |
1999 |
344.55 |
| Jan 25 2019 |
1199 |
330.89 |
| Jan 25 2019 |
1286 |
312.69 |
| Jan 18 2019 |
357 |
269.48 |
| Jan 18 2019 |
2013 |
344.55 |
| Jan 18 2019 |
1193 |
330.89 |
| Jan 18 2019 |
1290 |
312.69 |
| Jan 11 2019 |
2012 |
344.55 |
| Jan 11 2019 |
357 |
269.48 |
| Jan 11 2019 |
1193 |
330.89 |
| Jan 11 2019 |
1291 |
312.69 |
| Jan 04 2019 |
1193 |
330.89 |
| Jan 04 2019 |
2015 |
344.55 |
| Jan 04 2019 |
357 |
269.48 |
| Jan 04 2019 |
1292 |
312.69 |
| Jan 01 2019 |
2360 |
319.07 |
| Dec 28 2018 |
358 |
269.48 |
| Dec 28 2018 |
2015 |
344.55 |
| Dec 28 2018 |
1193 |
330.89 |
| Dec 28 2018 |
1292 |
312.69 |
| Dec 21 2018 |
358 |
269.48 |
| Dec 21 2018 |
2015 |
344.55 |
| Dec 21 2018 |
1193 |
330.89 |
| Dec 21 2018 |
1292 |
312.69 |
| Dec 14 2018 |
1193 |
330.89 |
| Dec 14 2018 |
358 |
269.48 |
| Dec 14 2018 |
2015 |
344.55 |
| Dec 14 2018 |
1292 |
312.69 |
| Dec 07 2018 |
2015 |
344.55 |
| Dec 07 2018 |
355 |
269.2 |
| Dec 07 2018 |
1193 |
330.89 |
| Dec 07 2018 |
1292 |
312.69 |
| Dec 01 2018 |
2646 |
319.07 |
| Nov 30 2018 |
1193 |
330.89 |
| Nov 30 2018 |
2015 |
344.55 |
| Nov 30 2018 |
355 |
269.2 |
| Nov 30 2018 |
1292 |
312.69 |
| Nov 23 2018 |
1193 |
330.89 |
| Nov 23 2018 |
2015 |
344.55 |
| Nov 23 2018 |
355 |
269.2 |
| Nov 23 2018 |
1292 |
312.69 |
| Nov 16 2018 |
2015 |
344.55 |
| Nov 16 2018 |
355 |
269.2 |
| Nov 16 2018 |
1193 |
330.89 |
| Nov 16 2018 |
1292 |
312.69 |
| Nov 09 2018 |
355 |
269.2 |
| Nov 09 2018 |
2015 |
344.55 |
| Nov 09 2018 |
1193 |
330.89 |
| Nov 09 2018 |
1292 |
312.69 |
| Nov 02 2018 |
2015 |
344.55 |
| Nov 02 2018 |
355 |
269.2 |
| Nov 02 2018 |
1193 |
330.89 |
| Nov 02 2018 |
1287 |
312.69 |
| Nov 01 2018 |
2365 |
319.07 |
| Oct 26 2018 |
1193 |
330.89 |
| Oct 26 2018 |
355 |
269.2 |
| Oct 26 2018 |
2015 |
344.55 |
| Oct 26 2018 |
1287 |
312.69 |
| Oct 19 2018 |
355 |
269.2 |
| Oct 19 2018 |
2015 |
344.55 |
| Oct 19 2018 |
1193 |
330.89 |
| Oct 19 2018 |
1293 |
312.69 |
| Oct 12 2018 |
2014 |
344.55 |
| Oct 12 2018 |
355 |
269.2 |
| Oct 12 2018 |
1193 |
330.89 |
| Oct 12 2018 |
1297 |
312.69 |
| Oct 05 2018 |
1202 |
330.89 |
| Oct 05 2018 |
2013 |
344.55 |
| Oct 05 2018 |
355 |
269.2 |
| Oct 05 2018 |
1298 |
312.69 |
| Oct 01 2018 |
2412 |
319.07 |
| Sep 28 2018 |
355 |
269.2 |
| Sep 28 2018 |
2013 |
344.55 |
| Sep 28 2018 |
1175 |
330.89 |
| Sep 28 2018 |
1288 |
312.69 |
| Sep 21 2018 |
352 |
269.2 |
| Sep 21 2018 |
2004 |
344.55 |
| Sep 21 2018 |
1175 |
330.89 |
| Sep 21 2018 |
1288 |
312.69 |
| Sep 14 2018 |
2662 |
358.47 |
| Sep 14 2018 |
354 |
269.2 |
| Sep 14 2018 |
1180 |
330.89 |
| Sep 14 2018 |
1513 |
319.22 |
| Sep 07 2018 |
355 |
269.2 |
| Sep 07 2018 |
1199 |
330.89 |
| Sep 07 2018 |
2704 |
358.47 |
| Sep 07 2018 |
1539 |
319.22 |
| Aug 31 2018 |
1206 |
330.89 |
| Aug 31 2018 |
2261 |
348.97 |
| Aug 31 2018 |
462 |
280.21 |
| Aug 31 2018 |
1543 |
319.22 |
| Aug 24 2018 |
1182 |
330.89 |
| Aug 24 2018 |
2206 |
348.97 |
| Aug 24 2018 |
430 |
280.21 |
| Aug 24 2018 |
1512 |
319.22 |
| Aug 17 2018 |
2235 |
348.97 |
| Aug 17 2018 |
1185 |
330.89 |
| Aug 17 2018 |
431 |
280.21 |
| Aug 17 2018 |
1524 |
319.22 |
| Aug 10 2018 |
2244 |
348.97 |
| Aug 10 2018 |
428 |
280.21 |
| Aug 10 2018 |
1257 |
330.89 |
| Aug 10 2018 |
1613 |
319.22 |
| Aug 03 2018 |
432 |
280.21 |
| Aug 03 2018 |
2285 |
348.97 |
| Aug 03 2018 |
1279 |
330.89 |
| Aug 03 2018 |
1633 |
319.22 |
| Jul 27 2018 |
436 |
280.21 |
| Jul 27 2018 |
2282 |
348.97 |
| Jul 27 2018 |
1836 |
346.53 |
| Jul 27 2018 |
1555 |
317.5 |
| Jul 20 2018 |
2334 |
348.97 |
| Jul 20 2018 |
438 |
280.21 |
| Jul 20 2018 |
1829 |
346.53 |
| Jul 20 2018 |
1590 |
317.5 |
| Jul 13 2018 |
1888 |
346.53 |
| Jul 13 2018 |
450 |
280.21 |
| Jul 13 2018 |
2866 |
362.18 |
| Jul 13 2018 |
1214 |
309.91 |
| Jul 06 2018 |
3517 |
374.15 |
| Jul 06 2018 |
1767 |
347.57 |
| Jul 06 2018 |
449 |
280.21 |
| Jul 06 2018 |
1245 |
316.31 |
| Jun 29 2018 |
1465 |
339.51 |
| Jun 29 2018 |
450 |
280.21 |
| Jun 29 2018 |
3385 |
372.24 |
| Jun 29 2018 |
1254 |
316.31 |
| Jun 22 2018 |
671 |
296.22 |
| Jun 22 2018 |
3572 |
372.56 |
| Jun 22 2018 |
1515 |
339.51 |
| Jun 22 2018 |
1038 |
308.82 |
| Jun 15 2018 |
682 |
296.22 |
| Jun 15 2018 |
1533 |
339.51 |
| Jun 15 2018 |
2800 |
359.83 |
| Jun 15 2018 |
1042 |
308.82 |
| Jun 08 2018 |
2874 |
359.83 |
| Jun 08 2018 |
711 |
296.22 |
| Jun 08 2018 |
1534 |
339.51 |
| Jun 08 2018 |
1076 |
308.82 |
| Jun 01 2018 |
2856 |
361.91 |
| Jun 01 2018 |
3391 |
367.64 |
| Jun 01 2018 |
831 |
304.58 |
| Jun 01 2018 |
1592 |
317.43 |
| May 25 2018 |
838 |
304.58 |
| May 25 2018 |
2761 |
355.86 |
| May 25 2018 |
2870 |
361.91 |
| May 25 2018 |
1645 |
317.43 |
| May 18 2018 |
2886 |
361.91 |
| May 18 2018 |
2776 |
355.86 |
| May 18 2018 |
837 |
304.58 |
| May 18 2018 |
1639 |
317.43 |
| May 11 2018 |
833 |
304.58 |
| May 11 2018 |
2763 |
355.86 |
| May 11 2018 |
2890 |
361.91 |
| May 11 2018 |
1700 |
317.43 |
| May 04 2018 |
1955 |
337.46 |
| May 04 2018 |
2825 |
359.35 |
| May 04 2018 |
678 |
291.76 |
| May 04 2018 |
1759 |
317.43 |
| Apr 27 2018 |
715 |
291.76 |
| Apr 27 2018 |
1972 |
337.46 |
| Apr 27 2018 |
2854 |
359.35 |
| Apr 27 2018 |
1758 |
317.43 |
| Apr 20 2018 |
2020 |
337.46 |
| Apr 20 2018 |
712 |
291.76 |
| Apr 20 2018 |
2871 |
359.35 |
| Apr 20 2018 |
1785 |
317.43 |
| Apr 13 2018 |
2002 |
337.46 |
| Apr 13 2018 |
2868 |
359.35 |
| Apr 13 2018 |
701 |
291.76 |
| Apr 13 2018 |
1789 |
317.43 |
| Apr 06 2018 |
2011 |
337.46 |
| Apr 06 2018 |
698 |
291.76 |
| Apr 06 2018 |
2947 |
359.35 |
| Apr 06 2018 |
1801 |
317.43 |
| Mar 30 2018 |
685 |
291.76 |
| Mar 30 2018 |
2035 |
337.46 |
| Mar 30 2018 |
3058 |
359.35 |
| Mar 30 2018 |
1834 |
317.43 |
| Mar 23 2018 |
814 |
297.1 |
| Mar 23 2018 |
2375 |
346.41 |
| Mar 23 2018 |
2045 |
337.46 |
| Mar 23 2018 |
1877 |
317.43 |
| Mar 16 2018 |
2928 |
356.08 |
| Mar 16 2018 |
820 |
297.1 |
| Mar 16 2018 |
2059 |
337.46 |
| Mar 16 2018 |
2067 |
321.38 |
| Mar 09 2018 |
903 |
301.81 |
| Mar 09 2018 |
2050 |
337.46 |
| Mar 09 2018 |
3060 |
358.52 |
| Mar 09 2018 |
2565 |
330.36 |
| Mar 02 2018 |
908 |
301.24 |
| Mar 02 2018 |
2060 |
337.46 |
| Mar 02 2018 |
2796 |
352.85 |
| Mar 02 2018 |
2712 |
330.36 |
| Feb 23 2018 |
2835 |
352.85 |
| Feb 23 2018 |
921 |
301.24 |
| Feb 23 2018 |
2082 |
337.46 |
| Feb 23 2018 |
2736 |
330.36 |
| Feb 16 2018 |
721 |
289.14 |
| Feb 16 2018 |
2088 |
337.46 |
| Feb 16 2018 |
2333 |
342.95 |
| Feb 16 2018 |
2751 |
330.36 |
| Feb 09 2018 |
2098 |
337.46 |
| Feb 09 2018 |
730 |
289.14 |
| Feb 09 2018 |
2331 |
342.95 |
| Feb 09 2018 |
2752 |
330.36 |
| Feb 02 2018 |
729 |
289.14 |
| Feb 02 2018 |
2097 |
337.46 |
| Feb 02 2018 |
2332 |
342.95 |
| Feb 02 2018 |
2762 |
330.36 |
| Jan 26 2018 |
729 |
289.14 |
| Jan 26 2018 |
2097 |
337.46 |
| Jan 26 2018 |
2340 |
342.95 |
| Jan 26 2018 |
2765 |
330.36 |
| Jan 19 2018 |
2097 |
337.46 |
| Jan 19 2018 |
729 |
289.14 |
| Jan 19 2018 |
2341 |
342.95 |
| Jan 19 2018 |
2765 |
330.36 |
| Jan 12 2018 |
728 |
289.14 |
| Jan 12 2018 |
2108 |
337.46 |
| Jan 12 2018 |
2346 |
342.95 |
| Jan 12 2018 |
2774 |
330.36 |
| Jan 05 2018 |
2346 |
342.95 |
| Jan 05 2018 |
2109 |
337.46 |
| Jan 05 2018 |
728 |
289.14 |
| Jan 05 2018 |
2773 |
330.36 |
| Dec 29 2017 |
2109 |
337.46 |
| Dec 29 2017 |
728 |
289.14 |
| Dec 29 2017 |
2346 |
342.95 |
| Dec 29 2017 |
2773 |
330.36 |
| Dec 22 2017 |
2109 |
337.46 |
| Dec 22 2017 |
728 |
289.14 |
| Dec 22 2017 |
2346 |
342.95 |
| Dec 22 2017 |
2773 |
330.36 |
| Dec 15 2017 |
2346 |
342.95 |
| Dec 15 2017 |
2111 |
337.46 |
| Dec 15 2017 |
728 |
289.14 |
| Dec 15 2017 |
2775 |
330.36 |
| Dec 08 2017 |
2346 |
342.95 |
| Dec 08 2017 |
2111 |
337.46 |
| Dec 08 2017 |
728 |
289.14 |
| Dec 08 2017 |
2775 |
330.36 |
| Dec 01 2017 |
2111 |
337.46 |
| Dec 01 2017 |
728 |
289.14 |
| Dec 01 2017 |
2346 |
342.95 |
| Dec 01 2017 |
2775 |
330.36 |
| Nov 24 2017 |
2346 |
342.95 |
| Nov 24 2017 |
728 |
289.14 |
| Nov 24 2017 |
2111 |
337.46 |
| Nov 24 2017 |
2775 |
330.36 |
| Nov 17 2017 |
2346 |
342.95 |
| Nov 17 2017 |
728 |
289.14 |
| Nov 17 2017 |
2111 |
337.46 |
| Nov 17 2017 |
2775 |
330.36 |
| Nov 10 2017 |
728 |
289.14 |
| Nov 10 2017 |
2111 |
337.46 |
| Nov 10 2017 |
2349 |
342.95 |
| Nov 10 2017 |
2777 |
330.36 |
| Nov 03 2017 |
2111 |
337.46 |
| Nov 03 2017 |
728 |
289.14 |
| Nov 03 2017 |
2349 |
342.95 |
| Nov 03 2017 |
2777 |
330.36 |
| Oct 27 2017 |
2376 |
342.95 |
| Oct 27 2017 |
2111 |
337.46 |
| Oct 27 2017 |
728 |
289.14 |
| Oct 27 2017 |
2787 |
330.36 |
| Oct 20 2017 |
727 |
289.14 |
| Oct 20 2017 |
2115 |
337.46 |
| Oct 20 2017 |
2362 |
342.95 |
| Oct 20 2017 |
2784 |
330.36 |
| Oct 13 2017 |
2116 |
337.46 |
| Oct 13 2017 |
727 |
289.14 |
| Oct 13 2017 |
2371 |
342.95 |
| Oct 13 2017 |
2792 |
330.36 |
| Oct 06 2017 |
727 |
289.14 |
| Oct 06 2017 |
2116 |
337.46 |
| Oct 06 2017 |
2373 |
342.95 |
| Oct 06 2017 |
2790 |
330.36 |
| Sep 29 2017 |
2372 |
342.95 |
| Sep 29 2017 |
2116 |
337.46 |
| Sep 29 2017 |
728 |
289.14 |
| Sep 29 2017 |
2777 |
330.36 |
| Sep 22 2017 |
2117 |
337.46 |
| Sep 22 2017 |
728 |
289.14 |
| Sep 22 2017 |
2402 |
342.95 |
| Sep 22 2017 |
2801 |
330.36 |
| Sep 15 2017 |
2139 |
337.46 |
| Sep 15 2017 |
728 |
289.14 |
| Sep 15 2017 |
2409 |
342.95 |
| Sep 15 2017 |
2834 |
330.36 |
| Sep 08 2017 |
2393 |
342.95 |
| Sep 08 2017 |
2167 |
337.46 |
| Sep 08 2017 |
725 |
289.14 |
| Sep 08 2017 |
2872 |
330.36 |
| Sep 01 2017 |
2000 |
333.81 |
| Sep 01 2017 |
756 |
290.1 |
| Sep 01 2017 |
2362 |
342.95 |
| Sep 01 2017 |
2700 |
328.29 |
| Aug 25 2017 |
756 |
290.1 |
| Aug 25 2017 |
2009 |
333.81 |
| Aug 25 2017 |
2713 |
342.95 |
| Aug 25 2017 |
3019 |
328.29 |
| Aug 18 2017 |
803 |
290.1 |
| Aug 18 2017 |
2040 |
333.81 |
| Aug 18 2017 |
2732 |
342.95 |
| Aug 18 2017 |
3053 |
328.29 |
| Aug 11 2017 |
2032 |
333.81 |
| Aug 11 2017 |
798 |
290.1 |
| Aug 11 2017 |
2774 |
342.95 |
| Aug 11 2017 |
3087 |
328.29 |
| Aug 04 2017 |
2074 |
333.81 |
| Aug 04 2017 |
812 |
290.1 |
| Aug 04 2017 |
2791 |
342.95 |
| Aug 04 2017 |
3110 |
328.29 |
| Jul 28 2017 |
812 |
290.1 |
| Jul 28 2017 |
2087 |
333.81 |
| Jul 28 2017 |
2810 |
342.95 |
| Jul 28 2017 |
3147 |
328.29 |
| Jul 21 2017 |
3196 |
349.12 |
| Jul 21 2017 |
829 |
290.1 |
| Jul 21 2017 |
2226 |
335.58 |
| Jul 21 2017 |
2463 |
316.08 |
| Jul 14 2017 |
896 |
290.1 |
| Jul 14 2017 |
2256 |
335.58 |
| Jul 14 2017 |
3235 |
349.12 |
| Jul 14 2017 |
2486 |
316.08 |
| Jul 07 2017 |
2295 |
335.58 |
| Jul 07 2017 |
908 |
290.1 |
| Jul 07 2017 |
3256 |
349.12 |
| Jul 07 2017 |
2512 |
316.08 |
| Jun 30 2017 |
2744 |
339.19 |
| Jun 30 2017 |
2317 |
335.58 |
| Jun 30 2017 |
907 |
290.1 |
| Jun 30 2017 |
2512 |
316.08 |
| Jun 23 2017 |
2843 |
339.19 |
| Jun 23 2017 |
3292 |
341.01 |
| Jun 23 2017 |
924 |
289.76 |
| Jun 23 2017 |
2459 |
315.35 |
| Jun 16 2017 |
1982 |
314.99 |
| Jun 16 2017 |
919 |
289.76 |
| Jun 16 2017 |
2841 |
339.19 |
| Jun 16 2017 |
2469 |
315.35 |
| Jun 09 2017 |
2692 |
339.19 |
| Jun 09 2017 |
918 |
289.76 |
| Jun 09 2017 |
2038 |
314.99 |
| Jun 09 2017 |
2332 |
315.35 |
| Jun 02 2017 |
2842 |
339.19 |
| Jun 02 2017 |
913 |
289.76 |
| Jun 02 2017 |
2062 |
314.99 |
| Jun 02 2017 |
2451 |
315.35 |
| May 26 2017 |
924 |
289.76 |
| May 26 2017 |
1867 |
309.91 |
| May 26 2017 |
2845 |
339.19 |
| May 26 2017 |
2462 |
315.35 |
| May 19 2017 |
940 |
289.76 |
| May 19 2017 |
1871 |
309.91 |
| May 19 2017 |
2892 |
339.19 |
| May 19 2017 |
2493 |
315.35 |
| May 12 2017 |
2918 |
339.19 |
| May 12 2017 |
1919 |
309.91 |
| May 12 2017 |
957 |
289.76 |
| May 12 2017 |
2488 |
315.35 |
| May 05 2017 |
1294 |
302.34 |
| May 05 2017 |
2454 |
320.29 |
| May 05 2017 |
2619 |
332.59 |
| May 05 2017 |
2799 |
319.2 |
| Apr 28 2017 |
2357 |
320.29 |
| Apr 28 2017 |
1281 |
302.34 |
| Apr 28 2017 |
2653 |
332.59 |
| Apr 28 2017 |
2815 |
319.2 |
| Apr 21 2017 |
2457 |
320.29 |
| Apr 21 2017 |
1294 |
302.34 |
| Apr 21 2017 |
2499 |
328.02 |
| Apr 21 2017 |
2846 |
319.2 |
| Apr 14 2017 |
2552 |
328.02 |
| Apr 14 2017 |
1356 |
302.34 |
| Apr 14 2017 |
2508 |
320.29 |
| Apr 14 2017 |
2891 |
319.2 |
| Apr 07 2017 |
2558 |
320.29 |
| Apr 07 2017 |
1351 |
302.34 |
| Apr 07 2017 |
2526 |
328.02 |
| Apr 07 2017 |
2779 |
319.2 |
| Mar 31 2017 |
1394 |
302.34 |
| Mar 31 2017 |
2630 |
320.29 |
| Mar 31 2017 |
2537 |
328.02 |
| Mar 31 2017 |
2846 |
319.2 |
| Mar 24 2017 |
2848 |
334.36 |
| Mar 24 2017 |
1480 |
307.3 |
| Mar 24 2017 |
2551 |
319.7 |
| Mar 24 2017 |
3563 |
329.55 |
| Mar 17 2017 |
1487 |
307.3 |
| Mar 17 2017 |
2592 |
319.7 |
| Mar 17 2017 |
2886 |
334.36 |
| Mar 17 2017 |
3595 |
329.55 |
| Mar 10 2017 |
2626 |
319.7 |
| Mar 10 2017 |
1538 |
309.38 |
| Mar 10 2017 |
3486 |
344.66 |
| Mar 10 2017 |
3641 |
329.92 |
| Mar 03 2017 |
2611 |
319.7 |
| Mar 03 2017 |
1601 |
312.59 |
| Mar 03 2017 |
4185 |
355.63 |
| Mar 03 2017 |
2972 |
319.96 |
| Feb 24 2017 |
1631 |
312.59 |
| Feb 24 2017 |
2605 |
319.7 |
| Feb 24 2017 |
4231 |
355.63 |
| Feb 24 2017 |
2982 |
319.96 |
| Feb 17 2017 |
1603 |
312.59 |
| Feb 17 2017 |
2504 |
319.7 |
| Feb 17 2017 |
4264 |
355.63 |
| Feb 17 2017 |
2997 |
319.96 |
| Feb 10 2017 |
2515 |
319.7 |
| Feb 10 2017 |
2140 |
330.36 |
| Feb 10 2017 |
4180 |
354.12 |
| Feb 10 2017 |
3005 |
319.96 |
| Feb 03 2017 |
4185 |
354.12 |
| Feb 03 2017 |
2516 |
319.7 |
| Feb 03 2017 |
2142 |
330.36 |
| Feb 03 2017 |
3013 |
319.96 |
| Jan 27 2017 |
2142 |
330.36 |
| Jan 27 2017 |
2524 |
319.7 |
| Jan 27 2017 |
4189 |
354.12 |
| Jan 27 2017 |
3022 |
319.96 |
| Jan 20 2017 |
2138 |
330.36 |
| Jan 20 2017 |
2526 |
319.7 |
| Jan 20 2017 |
4204 |
354.12 |
| Jan 20 2017 |
3035 |
319.96 |
| Jan 13 2017 |
4202 |
354.12 |
| Jan 13 2017 |
2138 |
330.36 |
| Jan 13 2017 |
2526 |
319.7 |
| Jan 13 2017 |
3039 |
319.96 |
| Jan 06 2017 |
4202 |
354.12 |
| Jan 06 2017 |
2539 |
319.7 |
| Jan 06 2017 |
2138 |
330.36 |
| Jan 06 2017 |
3046 |
319.96 |
| Dec 30 2016 |
2540 |
319.7 |
| Dec 30 2016 |
2143 |
330.36 |
| Dec 30 2016 |
4202 |
354.12 |
| Dec 30 2016 |
3047 |
319.96 |
| Dec 23 2016 |
4202 |
354.12 |
| Dec 23 2016 |
2540 |
319.7 |
| Dec 23 2016 |
2143 |
330.36 |
| Dec 23 2016 |
3047 |
319.96 |
| Dec 16 2016 |
4202 |
354.12 |
| Dec 16 2016 |
2143 |
330.36 |
| Dec 16 2016 |
2541 |
319.7 |
| Dec 16 2016 |
3046 |
319.96 |
| Dec 09 2016 |
2143 |
330.36 |
| Dec 09 2016 |
2541 |
319.7 |
| Dec 09 2016 |
4203 |
354.12 |
| Dec 09 2016 |
3045 |
319.96 |
| Dec 02 2016 |
2541 |
319.7 |
| Dec 02 2016 |
2143 |
330.36 |
| Dec 02 2016 |
4203 |
354.12 |
| Dec 02 2016 |
3045 |
319.96 |
| Nov 25 2016 |
4203 |
354.12 |
| Nov 25 2016 |
2140 |
330.36 |
| Nov 25 2016 |
2542 |
319.7 |
| Nov 25 2016 |
3045 |
319.96 |
| Nov 18 2016 |
2140 |
330.36 |
| Nov 18 2016 |
2542 |
319.7 |
| Nov 18 2016 |
4203 |
354.12 |
| Nov 18 2016 |
3045 |
319.96 |
| Nov 11 2016 |
2542 |
319.7 |
| Nov 11 2016 |
2140 |
330.36 |
| Nov 11 2016 |
4199 |
354.12 |
| Nov 11 2016 |
3046 |
319.96 |
| Nov 04 2016 |
2140 |
330.36 |
| Nov 04 2016 |
2542 |
319.7 |
| Nov 04 2016 |
4199 |
354.12 |
| Nov 04 2016 |
3046 |
319.96 |
| Oct 28 2016 |
4206 |
354.12 |
| Oct 28 2016 |
2138 |
330.36 |
| Oct 28 2016 |
2542 |
319.7 |
| Oct 28 2016 |
3043 |
319.96 |
| Oct 21 2016 |
2138 |
330.36 |
| Oct 21 2016 |
2547 |
319.7 |
| Oct 21 2016 |
4214 |
354.12 |
| Oct 21 2016 |
3050 |
319.96 |
| Oct 14 2016 |
2548 |
319.7 |
| Oct 14 2016 |
2139 |
330.36 |
| Oct 14 2016 |
4215 |
354.12 |
| Oct 14 2016 |
3057 |
319.96 |
| Oct 07 2016 |
4214 |
354.12 |
| Oct 07 2016 |
2548 |
319.7 |
| Oct 07 2016 |
2139 |
330.36 |
| Oct 07 2016 |
3065 |
319.96 |
| Sep 30 2016 |
2168 |
330.36 |
| Sep 30 2016 |
2551 |
319.7 |
| Sep 30 2016 |
4216 |
354.12 |
| Sep 30 2016 |
3066 |
319.96 |
| Sep 23 2016 |
2163 |
330.36 |
| Sep 23 2016 |
2551 |
319.7 |
| Sep 23 2016 |
4186 |
354.12 |
| Sep 23 2016 |
3048 |
319.96 |
| Sep 16 2016 |
2161 |
330.36 |
| Sep 16 2016 |
2568 |
319.7 |
| Sep 16 2016 |
4170 |
354.12 |
| Sep 16 2016 |
3060 |
319.96 |
| Sep 09 2016 |
2251 |
330.36 |
| Sep 09 2016 |
2619 |
319.7 |
| Sep 09 2016 |
4231 |
354.12 |
| Sep 09 2016 |
3119 |
319.96 |
| Sep 02 2016 |
2447 |
334.47 |
| Sep 02 2016 |
2860 |
323.16 |
| Sep 02 2016 |
4466 |
357.07 |
| Sep 02 2016 |
3267 |
321.55 |
| Aug 26 2016 |
2865 |
323.16 |
| Aug 26 2016 |
2400 |
334.47 |
| Aug 26 2016 |
4136 |
357.07 |
| Aug 26 2016 |
3012 |
321.55 |
| Aug 19 2016 |
4153 |
357.07 |
| Aug 19 2016 |
2864 |
323.16 |
| Aug 19 2016 |
2442 |
334.47 |
| Aug 19 2016 |
3028 |
321.55 |
| Aug 12 2016 |
2977 |
339.97 |
| Aug 12 2016 |
2509 |
315.56 |
| Aug 12 2016 |
4163 |
357.07 |
| Aug 12 2016 |
3429 |
317.38 |
| Aug 05 2016 |
2528 |
315.56 |
| Aug 05 2016 |
2986 |
339.97 |
| Aug 05 2016 |
4221 |
357.07 |
| Aug 05 2016 |
3525 |
317.38 |
| Jul 29 2016 |
4113 |
357.07 |
| Jul 29 2016 |
2979 |
339.97 |
| Jul 29 2016 |
2548 |
315.56 |
| Jul 29 2016 |
3544 |
317.38 |
| Jul 22 2016 |
3740 |
350.07 |
| Jul 22 2016 |
3080 |
339.97 |
| Jul 22 2016 |
2629 |
315.56 |
| Jul 22 2016 |
3629 |
317.38 |
| Jun 22 2016 |
3424 |
342.97 |
| Jun 22 2016 |
4134 |
338.22 |
| Jun 22 2016 |
3909 |
361.27 |
| Jun 22 2016 |
4108 |
316.35 |
| Jun 15 2016 |
3486 |
342.97 |
| Jun 15 2016 |
4199 |
338.22 |
| Jun 15 2016 |
4016 |
361.27 |
| Jun 15 2016 |
4173 |
316.35 |
| Jun 08 2016 |
4256 |
338.22 |
| Jun 08 2016 |
4056 |
361.27 |
| Jun 08 2016 |
3473 |
342.97 |
| Jun 08 2016 |
4188 |
316.35 |
| Jun 01 2016 |
4216 |
361.27 |
| Jun 01 2016 |
4319 |
338.22 |
| Jun 01 2016 |
3535 |
342.97 |
| Jun 01 2016 |
4407 |
316.35 |
| May 25 2016 |
8446 |
385.66 |
| May 25 2016 |
4190 |
361.27 |
| May 25 2016 |
3556 |
342.97 |
| May 25 2016 |
5314 |
327.17 |
| May 18 2016 |
4000 |
356 |
| May 18 2016 |
7947 |
379.87 |
| May 18 2016 |
3595 |
342.97 |
| May 18 2016 |
5362 |
327.17 |
| May 11 2016 |
4223 |
351.67 |
| May 11 2016 |
9582 |
396.23 |
| May 11 2016 |
4485 |
369.16 |
| May 11 2016 |
8468 |
359.3 |
| May 04 2016 |
4516 |
369.16 |
| May 04 2016 |
9531 |
396.23 |
| May 04 2016 |
4217 |
351.67 |
| May 04 2016 |
8448 |
359.3 |
| Apr 27 2016 |
9748 |
396.23 |
| Apr 27 2016 |
4600 |
367.96 |
| Apr 27 2016 |
4349 |
351.67 |
| Apr 27 2016 |
8636 |
359.3 |
| Apr 20 2016 |
5295 |
363.79 |
| Apr 20 2016 |
4672 |
367.96 |
| Apr 20 2016 |
8996 |
388.62 |
| Apr 20 2016 |
9118 |
362.53 |
| Apr 13 2016 |
8936 |
388.62 |
| Apr 13 2016 |
4713 |
367.96 |
| Apr 13 2016 |
5234 |
361.01 |
| Apr 13 2016 |
9070 |
362.53 |
| Apr 06 2016 |
5362 |
361.01 |
| Apr 06 2016 |
8921 |
388.62 |
| Apr 06 2016 |
4789 |
367.96 |
| Apr 06 2016 |
9131 |
362.53 |
| Mar 30 2016 |
5289 |
361.01 |
| Mar 30 2016 |
8839 |
388.62 |
| Mar 30 2016 |
4667 |
367.96 |
| Mar 30 2016 |
9044 |
362.53 |
| Mar 23 2016 |
4830 |
367.96 |
| Mar 23 2016 |
8856 |
388.62 |
| Mar 23 2016 |
5424 |
361.01 |
| Mar 23 2016 |
9179 |
362.53 |
| Mar 16 2016 |
4816 |
367.96 |
| Mar 16 2016 |
8741 |
388.62 |
| Mar 16 2016 |
5499 |
361.01 |
| Mar 16 2016 |
9109 |
362.53 |
| Mar 09 2016 |
4865 |
367.96 |
| Mar 09 2016 |
8715 |
388.62 |
| Mar 09 2016 |
5513 |
361.01 |
| Mar 09 2016 |
9126 |
362.53 |
| Mar 02 2016 |
5479 |
361.01 |
| Mar 02 2016 |
4881 |
367.96 |
| Mar 02 2016 |
8688 |
388.62 |
| Mar 02 2016 |
9107 |
362.53 |
| Feb 24 2016 |
4675 |
364.03 |
| Feb 24 2016 |
8650 |
388.62 |
| Feb 24 2016 |
5504 |
361.01 |
| Feb 24 2016 |
8076 |
353.29 |
| Feb 17 2016 |
8697 |
388.62 |
| Feb 17 2016 |
4711 |
364.03 |
| Feb 17 2016 |
5581 |
361.01 |
| Feb 17 2016 |
8140 |
353.29 |
| Feb 10 2016 |
5590 |
361.01 |
| Feb 10 2016 |
4748 |
364.03 |
| Feb 10 2016 |
8732 |
388.62 |
| Feb 10 2016 |
8178 |
353.29 |
| Feb 03 2016 |
8745 |
388.62 |
| Feb 03 2016 |
4746 |
364.03 |
| Feb 03 2016 |
5620 |
361.01 |
| Feb 03 2016 |
8196 |
353.29 |
| Jan 27 2016 |
8738 |
388.62 |
| Jan 27 2016 |
4746 |
364.03 |
| Jan 27 2016 |
5645 |
361.01 |
| Jan 27 2016 |
8211 |
353.29 |
| Jan 20 2016 |
8757 |
388.62 |
| Jan 20 2016 |
4749 |
364.03 |
| Jan 20 2016 |
5645 |
361.01 |
| Jan 20 2016 |
8236 |
353.29 |
| Jan 13 2016 |
5649 |
361.01 |
| Jan 13 2016 |
8764 |
388.62 |
| Jan 13 2016 |
4749 |
364.03 |
| Jan 13 2016 |
8245 |
353.29 |
| Jan 06 2016 |
4749 |
364.03 |
| Jan 06 2016 |
8772 |
388.62 |
| Jan 06 2016 |
5649 |
361.01 |
| Jan 06 2016 |
8249 |
353.29 |
| Dec 30 2015 |
8771 |
388.62 |
| Dec 30 2015 |
4748 |
364.03 |
| Dec 30 2015 |
5649 |
361.01 |
| Dec 30 2015 |
8247 |
353.29 |
| Dec 23 2015 |
8771 |
388.62 |
| Dec 23 2015 |
4748 |
364.03 |
| Dec 23 2015 |
5649 |
361.01 |
| Dec 23 2015 |
8247 |
353.29 |
| Dec 16 2015 |
4748 |
364.03 |
| Dec 16 2015 |
8771 |
388.62 |
| Dec 16 2015 |
5649 |
361.01 |
| Dec 16 2015 |
8247 |
353.29 |
| Dec 09 2015 |
4748 |
364.03 |
| Dec 09 2015 |
8779 |
388.62 |
| Dec 09 2015 |
5649 |
361.01 |
| Dec 09 2015 |
8249 |
353.29 |
| Dec 02 2015 |
8780 |
388.62 |
| Dec 02 2015 |
4748 |
364.03 |
| Dec 02 2015 |
5649 |
361.01 |
| Dec 02 2015 |
8250 |
353.29 |
| Nov 25 2015 |
5649 |
361.01 |
| Nov 25 2015 |
8780 |
388.62 |
| Nov 25 2015 |
4748 |
364.03 |
| Nov 25 2015 |
8251 |
353.29 |
| Nov 18 2015 |
4748 |
364.03 |
| Nov 18 2015 |
8780 |
388.62 |
| Nov 18 2015 |
5649 |
361.01 |
| Nov 18 2015 |
8251 |
353.29 |
| Nov 11 2015 |
4748 |
364.03 |
| Nov 11 2015 |
8780 |
388.62 |
| Nov 11 2015 |
5642 |
361.01 |
| Nov 11 2015 |
8249 |
353.29 |
| Nov 04 2015 |
5642 |
361.01 |
| Nov 04 2015 |
4748 |
364.03 |
| Nov 04 2015 |
8780 |
388.62 |
| Nov 04 2015 |
8249 |
353.29 |
| Oct 28 2015 |
8771 |
388.62 |
| Oct 28 2015 |
4737 |
364.03 |
| Oct 28 2015 |
5643 |
361.01 |
| Oct 28 2015 |
8235 |
353.29 |
| Oct 21 2015 |
5634 |
361.01 |
| Oct 21 2015 |
4729 |
364.03 |
| Oct 21 2015 |
8784 |
388.62 |
| Oct 21 2015 |
8242 |
353.29 |
| Oct 14 2015 |
5639 |
361.01 |
| Oct 14 2015 |
8795 |
388.62 |
| Oct 14 2015 |
4729 |
364.03 |
| Oct 14 2015 |
8244 |
353.29 |
| Oct 07 2015 |
8785 |
388.62 |
| Oct 07 2015 |
4729 |
364.03 |
| Oct 07 2015 |
5643 |
361.01 |
| Oct 07 2015 |
8243 |
353.29 |
| Sep 30 2015 |
8791 |
388.62 |
| Sep 30 2015 |
4738 |
364.03 |
| Sep 30 2015 |
5650 |
361.01 |
| Sep 30 2015 |
8262 |
353.29 |
| Sep 23 2015 |
4757 |
364.03 |
| Sep 23 2015 |
8795 |
388.62 |
| Sep 23 2015 |
5673 |
361.01 |
| Sep 23 2015 |
8288 |
353.29 |
| Sep 16 2015 |
5630 |
361.01 |
| Sep 16 2015 |
8794 |
388.62 |
| Sep 16 2015 |
4854 |
366.55 |
| Sep 16 2015 |
7790 |
348.99 |
| Sep 09 2015 |
4851 |
366.55 |
| Sep 09 2015 |
8810 |
388.62 |
| Sep 09 2015 |
5623 |
361.01 |
| Sep 09 2015 |
7818 |
348.99 |
| Sep 02 2015 |
4786 |
366.55 |
| Sep 02 2015 |
8755 |
388.62 |
| Sep 02 2015 |
5679 |
361.01 |
| Sep 02 2015 |
7789 |
348.99 |
| Aug 26 2015 |
5777 |
361.01 |
| Aug 26 2015 |
8930 |
388.62 |
| Aug 26 2015 |
4927 |
366.55 |
| Aug 26 2015 |
7910 |
348.99 |
| Aug 19 2015 |
8918 |
388.62 |
| Aug 19 2015 |
4886 |
366.55 |
| Aug 19 2015 |
5977 |
361.01 |
| Aug 19 2015 |
8057 |
348.99 |
| Aug 12 2015 |
8991 |
388.62 |
| Aug 12 2015 |
4916 |
366.55 |
| Aug 12 2015 |
5944 |
361.01 |
| Aug 12 2015 |
8090 |
348.99 |
| Aug 05 2015 |
10636 |
404.92 |
| Aug 05 2015 |
4933 |
366.55 |
| Aug 05 2015 |
6001 |
361.01 |
| Aug 05 2015 |
8548 |
352.49 |
| Jul 29 2015 |
9091 |
393.04 |
| Jul 29 2015 |
11561 |
412.37 |
| Jul 29 2015 |
4103 |
349.06 |
| Jul 29 2015 |
9870 |
363.12 |
| Jul 22 2015 |
11535 |
412.37 |
| Jul 22 2015 |
4104 |
349.06 |
| Jul 22 2015 |
9096 |
393.04 |
| Jul 22 2015 |
9869 |
363.12 |
| Jul 15 2015 |
12453 |
420.07 |
| Jul 15 2015 |
4216 |
349.06 |
| Jul 15 2015 |
9286 |
393.04 |
| Jul 15 2015 |
9968 |
363.12 |
| Jul 08 2015 |
4276 |
349.06 |
| Jul 08 2015 |
12301 |
418.13 |
| Jul 08 2015 |
10216 |
401.47 |
| Jul 08 2015 |
10883 |
369.6 |
| Jul 01 2015 |
12388 |
418.13 |
| Jul 01 2015 |
6036 |
385.13 |
| Jul 01 2015 |
11916 |
415.78 |
| Jul 01 2015 |
10956 |
369.6 |
| Jun 24 2015 |
6022 |
385.13 |
| Jun 24 2015 |
12432 |
418.13 |
| Jun 24 2015 |
11924 |
415.78 |
| Jun 24 2015 |
11014 |
369.6 |
| Jun 17 2015 |
6010 |
385.13 |
| Jun 17 2015 |
12489 |
418.13 |
| Jun 17 2015 |
11903 |
415.78 |
| Jun 17 2015 |
11086 |
369.6 |
| Jun 10 2015 |
11977 |
415.78 |
| Jun 10 2015 |
6025 |
385.13 |
| Jun 10 2015 |
12516 |
418.13 |
| Jun 10 2015 |
11035 |
369.6 |
| Jun 03 2015 |
14490 |
438.03 |
| Jun 03 2015 |
7262 |
410.22 |
| Jun 03 2015 |
11911 |
413.83 |
| Jun 03 2015 |
13204 |
384.67 |
| May 27 2015 |
7179 |
410.22 |
| May 27 2015 |
12695 |
420.06 |
| May 27 2015 |
11819 |
413.83 |
| May 27 2015 |
13114 |
384.67 |
| May 20 2015 |
11884 |
413.83 |
| May 20 2015 |
7158 |
410.22 |
| May 20 2015 |
12742 |
420.06 |
| May 20 2015 |
13182 |
384.67 |
| May 13 2015 |
12706 |
420.06 |
| May 13 2015 |
7183 |
410.22 |
| May 13 2015 |
12002 |
413.83 |
| May 13 2015 |
13257 |
384.67 |
| May 06 2015 |
8999 |
457.28 |
| May 06 2015 |
11839 |
413.83 |
| May 06 2015 |
12392 |
420.06 |
| May 06 2015 |
14675 |
396.87 |
| Apr 29 2015 |
12343 |
418.06 |
| Apr 29 2015 |
8920 |
448.69 |
| Apr 29 2015 |
12892 |
421.57 |
| Apr 29 2015 |
14509 |
394.14 |
| Apr 22 2015 |
15835 |
445.41 |
| Apr 22 2015 |
14508 |
439.79 |
| Apr 22 2015 |
9091 |
448.69 |
| Apr 22 2015 |
18971 |
423.93 |
| Apr 15 2015 |
8987 |
448.69 |
| Apr 15 2015 |
14438 |
439.79 |
| Apr 15 2015 |
15617 |
445.41 |
| Apr 15 2015 |
18863 |
423.93 |
| Apr 08 2015 |
15635 |
445.41 |
| Apr 08 2015 |
14621 |
439.79 |
| Apr 08 2015 |
9008 |
448.69 |
| Apr 08 2015 |
18951 |
423.93 |
| Apr 01 2015 |
8965 |
448.69 |
| Apr 01 2015 |
14763 |
439.79 |
| Apr 01 2015 |
15769 |
445.41 |
| Apr 01 2015 |
19304 |
423.93 |
| Mar 25 2015 |
14594 |
439.79 |
| Mar 25 2015 |
15268 |
445.41 |
| Mar 25 2015 |
8856 |
448.69 |
| Mar 25 2015 |
18744 |
423.93 |
| Mar 18 2015 |
14358 |
439.79 |
| Mar 18 2015 |
8427 |
448.69 |
| Mar 18 2015 |
14769 |
445.41 |
| Mar 18 2015 |
18272 |
423.93 |
| Mar 11 2015 |
15090 |
445.41 |
| Mar 11 2015 |
14489 |
439.79 |
| Mar 11 2015 |
8780 |
448.69 |
| Mar 11 2015 |
18809 |
423.93 |
| Mar 04 2015 |
8929 |
448.69 |
| Mar 04 2015 |
14687 |
439.79 |
| Mar 04 2015 |
15320 |
445.41 |
| Mar 04 2015 |
19016 |
423.93 |
| Feb 25 2015 |
15345 |
445.41 |
| Feb 25 2015 |
8827 |
448.69 |
| Feb 25 2015 |
14599 |
439.79 |
| Feb 25 2015 |
19003 |
423.93 |
| Feb 18 2015 |
15462 |
445.41 |
| Feb 18 2015 |
8889 |
448.69 |
| Feb 18 2015 |
14668 |
439.79 |
| Feb 18 2015 |
19071 |
423.93 |
| Feb 11 2015 |
15484 |
445.41 |
| Feb 11 2015 |
14722 |
439.79 |
| Feb 11 2015 |
8948 |
448.69 |
| Feb 11 2015 |
19090 |
423.93 |
| Feb 04 2015 |
14719 |
439.79 |
| Feb 04 2015 |
8962 |
448.69 |
| Feb 04 2015 |
15512 |
445.41 |
| Feb 04 2015 |
19114 |
423.93 |
| Jan 28 2015 |
8962 |
448.69 |
| Jan 28 2015 |
14742 |
439.79 |
| Jan 28 2015 |
15454 |
445.41 |
| Jan 28 2015 |
19113 |
423.93 |
| Jan 21 2015 |
8972 |
448.69 |
| Jan 21 2015 |
14723 |
439.79 |
| Jan 21 2015 |
15467 |
445.41 |
| Jan 21 2015 |
19122 |
423.93 |
| Jan 14 2015 |
15479 |
445.41 |
| Jan 14 2015 |
8972 |
448.69 |
| Jan 14 2015 |
14722 |
439.79 |
| Jan 14 2015 |
19139 |
423.93 |
| Jan 07 2015 |
15479 |
445.41 |
| Jan 07 2015 |
14691 |
439.79 |
| Jan 07 2015 |
8972 |
448.69 |
| Jan 07 2015 |
19117 |
423.93 |
| Dec 31 2014 |
14690 |
439.79 |
| Dec 31 2014 |
15479 |
445.41 |
| Dec 31 2014 |
9004 |
448.69 |
| Dec 31 2014 |
19127 |
423.93 |
| Dec 24 2014 |
15479 |
445.41 |
| Dec 24 2014 |
14690 |
439.79 |
| Dec 24 2014 |
9004 |
448.69 |
| Dec 24 2014 |
19127 |
423.93 |
| Dec 17 2014 |
9004 |
448.69 |
| Dec 17 2014 |
14675 |
439.79 |
| Dec 17 2014 |
15479 |
445.41 |
| Dec 17 2014 |
19122 |
423.93 |
| Dec 10 2014 |
9004 |
448.69 |
| Dec 10 2014 |
14675 |
439.79 |
| Dec 10 2014 |
15479 |
445.41 |
| Dec 10 2014 |
19122 |
423.93 |
| Dec 03 2014 |
9005 |
448.69 |
| Dec 03 2014 |
14675 |
439.79 |
| Dec 03 2014 |
15479 |
445.41 |
| Dec 03 2014 |
19122 |
423.93 |
| Nov 26 2014 |
15479 |
445.41 |
| Nov 26 2014 |
14675 |
439.79 |
| Nov 26 2014 |
9005 |
448.69 |
| Nov 26 2014 |
19122 |
423.93 |
| Nov 19 2014 |
9004 |
448.69 |
| Nov 19 2014 |
14675 |
439.79 |
| Nov 19 2014 |
15479 |
445.41 |
| Nov 19 2014 |
19121 |
423.93 |
| Nov 12 2014 |
14675 |
439.79 |
| Nov 12 2014 |
9004 |
448.69 |
| Nov 12 2014 |
15479 |
445.41 |
| Nov 12 2014 |
19122 |
423.93 |
| Nov 05 2014 |
15479 |
445.41 |
| Nov 05 2014 |
9004 |
448.69 |
| Nov 05 2014 |
14675 |
439.79 |
| Nov 05 2014 |
19122 |
423.93 |
| Oct 29 2014 |
15474 |
445.41 |
| Oct 29 2014 |
14675 |
439.79 |
| Oct 29 2014 |
9004 |
448.69 |
| Oct 29 2014 |
19119 |
423.93 |
| Oct 22 2014 |
8983 |
448.69 |
| Oct 22 2014 |
14618 |
439.79 |
| Oct 22 2014 |
15449 |
445.41 |
| Oct 22 2014 |
19137 |
423.93 |
| Oct 15 2014 |
15368 |
445.41 |
| Oct 15 2014 |
14599 |
439.79 |
| Oct 15 2014 |
8977 |
448.69 |
| Oct 15 2014 |
19085 |
423.93 |
| Oct 08 2014 |
15382 |
445.41 |
| Oct 08 2014 |
14580 |
439.79 |
| Oct 08 2014 |
8971 |
448.69 |
| Oct 08 2014 |
19065 |
423.93 |
| Oct 01 2014 |
14611 |
439.79 |
| Oct 01 2014 |
8983 |
448.69 |
| Oct 01 2014 |
15390 |
445.41 |
| Oct 01 2014 |
19087 |
423.93 |
| Sep 24 2014 |
8954 |
448.69 |
| Sep 24 2014 |
15283 |
447.15 |
| Sep 24 2014 |
16290 |
452.49 |
| Sep 24 2014 |
20230 |
432.06 |
| Sep 17 2014 |
16153 |
452.49 |
| Sep 17 2014 |
8914 |
448.69 |
| Sep 17 2014 |
15347 |
447.15 |
| Sep 17 2014 |
20212 |
432.06 |
| Sep 10 2014 |
8932 |
448.69 |
| Sep 10 2014 |
15193 |
447.15 |
| Sep 10 2014 |
16168 |
452.49 |
| Sep 10 2014 |
20225 |
432.06 |
| Sep 03 2014 |
8945 |
448.69 |
| Sep 03 2014 |
15204 |
447.15 |
| Sep 03 2014 |
16199 |
452.49 |
| Sep 03 2014 |
20277 |
432.06 |
| Aug 27 2014 |
15306 |
447.15 |
| Aug 27 2014 |
8792 |
448.69 |
| Aug 27 2014 |
16078 |
452.49 |
| Aug 27 2014 |
20319 |
432.06 |
| Aug 20 2014 |
16098 |
452.49 |
| Aug 20 2014 |
15215 |
447.15 |
| Aug 20 2014 |
8772 |
448.69 |
| Aug 20 2014 |
20342 |
432.06 |
| Aug 13 2014 |
8761 |
448.69 |
| Aug 13 2014 |
15270 |
447.15 |
| Aug 13 2014 |
18424 |
474.66 |
| Aug 13 2014 |
20399 |
432.06 |
| Aug 06 2014 |
8715 |
448.69 |
| Aug 06 2014 |
15333 |
447.15 |
| Aug 06 2014 |
19898 |
487.65 |
| Aug 06 2014 |
20473 |
432.06 |
| Jul 30 2014 |
19968 |
487.65 |
| Jul 30 2014 |
15356 |
447.15 |
| Jul 30 2014 |
8845 |
448.69 |
| Jul 30 2014 |
20624 |
432.06 |
| Jul 23 2014 |
17046 |
467.44 |
| Jul 23 2014 |
8644 |
448.69 |
| Jul 23 2014 |
19763 |
487.65 |
| Jul 23 2014 |
22127 |
443.27 |
| Jul 16 2014 |
15896 |
455.04 |
| Jul 16 2014 |
8758 |
448.69 |
| Jul 16 2014 |
19954 |
487.65 |
| Jul 16 2014 |
21307 |
437.86 |
| Jul 09 2014 |
8186 |
440.11 |
| Jul 09 2014 |
16041 |
455.04 |
| Jul 09 2014 |
20069 |
487.65 |
| Jul 09 2014 |
21327 |
437.86 |
| Jul 02 2014 |
14051 |
432.39 |
| Jul 02 2014 |
8406 |
440.11 |
| Jul 02 2014 |
20461 |
491.3 |
| Jul 02 2014 |
21534 |
437.86 |
| Jun 25 2014 |
8229 |
440.11 |
| Jun 25 2014 |
14193 |
432.39 |
| Jun 25 2014 |
20572 |
491.3 |
| Jun 25 2014 |
21622 |
437.86 |
| Jun 18 2014 |
8178 |
440.11 |
| Jun 18 2014 |
14288 |
432.39 |
| Jun 18 2014 |
20645 |
491.3 |
| Jun 18 2014 |
21624 |
437.86 |
| Jun 11 2014 |
20500 |
491.3 |
| Jun 11 2014 |
8501 |
440.11 |
| Jun 11 2014 |
14314 |
432.39 |
| Jun 11 2014 |
21847 |
437.86 |
| Jun 04 2014 |
8628 |
440.11 |
| Jun 04 2014 |
14603 |
432.39 |
| Jun 04 2014 |
20672 |
491.3 |
| Jun 04 2014 |
22008 |
437.86 |
| May 28 2014 |
14930 |
435.54 |
| May 28 2014 |
8715 |
440.11 |
| May 28 2014 |
20464 |
491.3 |
| May 28 2014 |
21622 |
435.73 |
| May 21 2014 |
20519 |
491.3 |
| May 21 2014 |
15021 |
435.54 |
| May 21 2014 |
8727 |
440.11 |
| May 21 2014 |
21757 |
435.73 |
| May 14 2014 |
21823 |
504.24 |
| May 14 2014 |
15163 |
436.05 |
| May 14 2014 |
27928 |
476.96 |
| May 07 2014 |
14963 |
436.05 |
| May 07 2014 |
21326 |
504.24 |
| May 07 2014 |
27589 |
476.96 |
| Apr 30 2014 |
21972 |
504.24 |
| Apr 30 2014 |
15438 |
436.05 |
| Apr 30 2014 |
28263 |
476.96 |
| Apr 23 2014 |
22191 |
501.64 |
| Apr 23 2014 |
15608 |
436.05 |
| Apr 23 2014 |
28422 |
475.4 |
| Apr 16 2014 |
15503 |
436.05 |
| Apr 16 2014 |
22126 |
501.64 |
| Apr 16 2014 |
28249 |
475.4 |
| Apr 09 2014 |
15645 |
436.05 |
| Apr 09 2014 |
22910 |
501.64 |
| Apr 09 2014 |
28678 |
475.4 |
| Apr 02 2014 |
22883 |
501.64 |
| Apr 02 2014 |
15804 |
436.05 |
| Apr 02 2014 |
28198 |
475.4 |
| Mar 26 2014 |
16129 |
436.05 |
| Mar 26 2014 |
22435 |
501.64 |
| Mar 26 2014 |
28123 |
475.4 |
| Mar 19 2014 |
16253 |
436.05 |
| Mar 19 2014 |
22357 |
501.64 |
| Mar 19 2014 |
28073 |
475.4 |
| Mar 12 2014 |
16241 |
436.05 |
| Mar 12 2014 |
22348 |
501.64 |
| Mar 12 2014 |
28088 |
475.4 |
| Mar 05 2014 |
21923 |
501.64 |
| Mar 05 2014 |
16263 |
436.05 |
| Mar 05 2014 |
27941 |
475.4 |
| Feb 26 2014 |
16282 |
436.05 |
| Feb 26 2014 |
21784 |
501.64 |
| Feb 26 2014 |
27867 |
475.4 |
| Feb 19 2014 |
16312 |
436.05 |
| Feb 19 2014 |
21890 |
501.64 |
| Feb 19 2014 |
27890 |
475.4 |
| Feb 12 2014 |
21837 |
501.64 |
| Feb 12 2014 |
16318 |
436.05 |
| Feb 12 2014 |
27816 |
475.4 |
| Feb 05 2014 |
16438 |
436.05 |
| Feb 05 2014 |
21859 |
501.64 |
| Feb 05 2014 |
27925 |
475.4 |
| Jan 29 2014 |
16545 |
436.05 |
| Jan 29 2014 |
21718 |
501.64 |
| Jan 29 2014 |
27931 |
475.4 |
| Jan 22 2014 |
16504 |
436.05 |
| Jan 22 2014 |
21607 |
501.64 |
| Jan 22 2014 |
27814 |
475.4 |
| Jan 15 2014 |
16548 |
436.05 |
| Jan 15 2014 |
21622 |
501.64 |
| Jan 15 2014 |
27879 |
475.4 |
| Jan 08 2014 |
16568 |
436.05 |
| Jan 08 2014 |
21483 |
501.64 |
| Jan 08 2014 |
27788 |
475.4 |
| Jan 01 2014 |
16571 |
436.05 |
| Jan 01 2014 |
21483 |
501.64 |
| Jan 01 2014 |
27793 |
475.4 |
| Dec 25 2013 |
21483 |
501.64 |
| Dec 25 2013 |
16571 |
436.05 |
| Dec 25 2013 |
27806 |
475.4 |
| Dec 18 2013 |
16571 |
436.05 |
| Dec 18 2013 |
21483 |
501.64 |
| Dec 18 2013 |
27806 |
475.4 |
| Dec 11 2013 |
16571 |
436.05 |
| Dec 11 2013 |
21484 |
501.64 |
| Dec 11 2013 |
27807 |
475.4 |
| Dec 04 2013 |
21485 |
501.64 |
| Dec 04 2013 |
16571 |
436.05 |
| Dec 04 2013 |
27809 |
475.4 |
| Nov 27 2013 |
21485 |
501.64 |
| Nov 27 2013 |
16571 |
436.05 |
| Nov 27 2013 |
27809 |
475.4 |
| Nov 20 2013 |
16571 |
436.05 |
| Nov 20 2013 |
21485 |
501.64 |
| Nov 20 2013 |
27810 |
475.4 |
| Nov 13 2013 |
21486 |
501.64 |
| Nov 13 2013 |
16573 |
436.05 |
| Nov 13 2013 |
27811 |
475.4 |
| Nov 06 2013 |
21486 |
501.64 |
| Nov 06 2013 |
16573 |
436.05 |
| Nov 06 2013 |
27812 |
475.4 |
| Oct 30 2013 |
16571 |
436.05 |
| Oct 30 2013 |
21486 |
501.64 |
| Oct 30 2013 |
27810 |
475.4 |
| Oct 23 2013 |
16572 |
436.05 |
| Oct 23 2013 |
21476 |
501.64 |
| Oct 23 2013 |
27806 |
475.4 |
| Oct 16 2013 |
21486 |
501.64 |
| Oct 16 2013 |
16549 |
436.05 |
| Oct 16 2013 |
27773 |
475.4 |
| Oct 09 2013 |
16543 |
436.05 |
| Oct 09 2013 |
13623 |
424.14 |
| Oct 09 2013 |
21401 |
432.08 |
| Oct 02 2013 |
16527 |
436.05 |
| Oct 02 2013 |
13643 |
424.14 |
| Oct 02 2013 |
21425 |
432.08 |
| Sep 25 2013 |
16439 |
436.05 |
| Sep 25 2013 |
13621 |
424.14 |
| Sep 25 2013 |
21371 |
432.08 |
| Sep 18 2013 |
13498 |
424.14 |
| Sep 18 2013 |
16964 |
441.84 |
| Sep 18 2013 |
21299 |
432.99 |
| Sep 11 2013 |
16872 |
441.84 |
| Sep 11 2013 |
13468 |
424.14 |
| Sep 11 2013 |
21152 |
432.99 |
| Sep 04 2013 |
16854 |
441.84 |
| Sep 04 2013 |
13602 |
424.14 |
| Sep 04 2013 |
21276 |
432.99 |
| Aug 28 2013 |
13552 |
424.14 |
| Aug 28 2013 |
16824 |
441.84 |
| Aug 28 2013 |
21225 |
432.99 |
| Aug 21 2013 |
16913 |
441.84 |
| Aug 21 2013 |
13622 |
424.14 |
| Aug 21 2013 |
21358 |
432.99 |
| Aug 14 2013 |
17001 |
441.84 |
| Aug 14 2013 |
13645 |
424.14 |
| Aug 14 2013 |
21094 |
432.99 |
| Aug 07 2013 |
17212 |
441.84 |
| Aug 07 2013 |
13656 |
424.14 |
| Aug 07 2013 |
21298 |
432.99 |
| Jul 31 2013 |
17355 |
441.84 |
| Jul 31 2013 |
13897 |
424.14 |
| Jul 31 2013 |
21516 |
432.99 |
| Jul 24 2013 |
17514 |
441.84 |
| Jul 24 2013 |
13802 |
424.14 |
| Jul 24 2013 |
21656 |
432.99 |
| Jul 17 2013 |
17598 |
441.84 |
| Jul 17 2013 |
13846 |
424.14 |
| Jul 17 2013 |
21735 |
432.99 |
| Jul 10 2013 |
13923 |
424.14 |
| Jul 10 2013 |
17771 |
441.84 |
| Jul 10 2013 |
21960 |
432.99 |
| Jul 03 2013 |
17912 |
441.84 |
| Jul 03 2013 |
13926 |
424.14 |
| Jul 03 2013 |
21945 |
432.99 |
| Jun 26 2013 |
18184 |
441.84 |
| Jun 26 2013 |
13911 |
424.14 |
| Jun 26 2013 |
22128 |
432.99 |
| Jun 19 2013 |
14078 |
424.14 |
| Jun 19 2013 |
18374 |
441.84 |
| Jun 19 2013 |
22099 |
432.99 |
| Jun 12 2013 |
14160 |
424.14 |
| Jun 12 2013 |
18444 |
441.84 |
| Jun 12 2013 |
22350 |
432.99 |
| Jun 05 2013 |
14064 |
424.14 |
| Jun 05 2013 |
20835 |
424.14 |
| May 29 2013 |
13974 |
424.14 |
| May 29 2013 |
20842 |
424.14 |
