| Aug 04 2017 |
3921 |
396.02 |
| Jul 28 2017 |
3940 |
396.02 |
| Jul 21 2017 |
3974 |
396.02 |
| Jul 14 2017 |
4042 |
396.02 |
| Jul 07 2017 |
4106 |
396.02 |
| Jun 30 2017 |
4086 |
396.02 |
| Jun 23 2017 |
4117 |
396.02 |
| Jun 16 2017 |
4075 |
396.02 |
| Jun 09 2017 |
4124 |
396.02 |
| Jun 02 2017 |
4146 |
396.02 |
| May 26 2017 |
4122 |
396.02 |
| May 19 2017 |
4273 |
396.02 |
| May 12 2017 |
4324 |
396.02 |
| May 05 2017 |
4491 |
396.02 |
| Apr 28 2017 |
4502 |
396.02 |
| Apr 21 2017 |
4575 |
396.02 |
| Apr 14 2017 |
4702 |
396.02 |
| Apr 07 2017 |
4704 |
396.02 |
| Mar 31 2017 |
4843 |
396.02 |
| Mar 24 2017 |
4722 |
396.02 |
| Mar 17 2017 |
4779 |
396.02 |
| Mar 10 2017 |
4759 |
396.02 |
| Mar 03 2017 |
4752 |
396.02 |
| Feb 24 2017 |
4821 |
396.02 |
| Feb 17 2017 |
4743 |
396.02 |
| Feb 10 2017 |
4799 |
396.02 |
| Feb 03 2017 |
4792 |
396.02 |
| Jan 27 2017 |
4789 |
396.02 |
| Jan 20 2017 |
4790 |
396.02 |
| Jan 13 2017 |
4790 |
396.02 |
| Jan 06 2017 |
4790 |
396.02 |
| Dec 30 2016 |
4797 |
396.02 |
| Dec 23 2016 |
4797 |
396.02 |
| Dec 16 2016 |
4797 |
396.02 |
| Dec 09 2016 |
4798 |
396.02 |
| Dec 02 2016 |
4798 |
396.02 |
| Nov 25 2016 |
4792 |
396.02 |
| Nov 18 2016 |
4792 |
396.02 |
| Nov 11 2016 |
4792 |
396.02 |
| Nov 04 2016 |
4792 |
396.02 |
| Oct 28 2016 |
4786 |
396.02 |
| Oct 21 2016 |
4786 |
396.02 |
| Oct 14 2016 |
4796 |
396.02 |
| Oct 07 2016 |
4795 |
396.02 |
| Sep 30 2016 |
4830 |
396.02 |
| Sep 23 2016 |
4805 |
396.02 |
| Sep 16 2016 |
4808 |
396.02 |
| Sep 09 2016 |
4896 |
396.02 |
| Sep 02 2016 |
4990 |
396.02 |
| Aug 26 2016 |
4883 |
396.02 |
| Aug 19 2016 |
4977 |
396.02 |
| Jun 22 2016 |
7554 |
438.75 |
| Jun 22 2016 |
19067 |
438.75 |
| Jun 15 2016 |
7805 |
438.75 |
| Jun 15 2016 |
19278 |
438.75 |
| Jun 08 2016 |
7902 |
438.75 |
| Jun 08 2016 |
19331 |
438.75 |
| Jun 01 2016 |
8066 |
438.75 |
| Jun 01 2016 |
19631 |
438.75 |
| May 25 2016 |
7989 |
438.75 |
| May 25 2016 |
19518 |
438.75 |
| May 18 2016 |
8058 |
438.75 |
| May 18 2016 |
19705 |
438.75 |
| May 11 2016 |
7958 |
438.75 |
| May 11 2016 |
19706 |
438.75 |
| May 04 2016 |
7956 |
438.75 |
| May 04 2016 |
19600 |
438.75 |
| Apr 27 2016 |
8160 |
438.75 |
| Apr 27 2016 |
19904 |
438.75 |
| Apr 20 2016 |
8216 |
438.75 |
| Apr 20 2016 |
19934 |
438.75 |
| Apr 13 2016 |
8276 |
438.75 |
| Apr 13 2016 |
19912 |
438.75 |
| Apr 06 2016 |
8422 |
438.75 |
| Apr 06 2016 |
20146 |
438.75 |
| Mar 30 2016 |
8197 |
438.75 |
| Mar 30 2016 |
19984 |
438.75 |
| Mar 23 2016 |
8497 |
438.75 |
| Mar 23 2016 |
20117 |
438.75 |
| Mar 16 2016 |
8466 |
438.75 |
| Mar 16 2016 |
20055 |
438.75 |
| Mar 09 2016 |
8518 |
438.75 |
| Mar 09 2016 |
20100 |
438.75 |
| Mar 02 2016 |
8558 |
438.75 |
| Mar 02 2016 |
19983 |
438.75 |
| Feb 24 2016 |
8521 |
438.75 |
| Feb 24 2016 |
19932 |
438.75 |
| Feb 17 2016 |
8608 |
438.75 |
| Feb 17 2016 |
20135 |
438.75 |
| Feb 10 2016 |
8667 |
438.75 |
| Feb 10 2016 |
20090 |
438.75 |
| Feb 03 2016 |
8669 |
438.75 |
| Feb 03 2016 |
20100 |
438.75 |
| Jan 27 2016 |
8669 |
438.75 |
| Jan 27 2016 |
20101 |
438.75 |
| Jan 20 2016 |
8681 |
438.75 |
| Jan 20 2016 |
20113 |
438.75 |
| Jan 13 2016 |
8681 |
438.75 |
| Jan 13 2016 |
20136 |
438.75 |
| Jan 06 2016 |
8681 |
438.75 |
| Jan 06 2016 |
20142 |
438.75 |
| Dec 30 2015 |
8691 |
438.75 |
| Dec 30 2015 |
20134 |
438.75 |
| Dec 23 2015 |
8691 |
438.75 |
| Dec 23 2015 |
20135 |
438.75 |
| Dec 16 2015 |
8691 |
438.75 |
| Dec 16 2015 |
20135 |
438.75 |
| Dec 09 2015 |
8691 |
438.75 |
| Dec 09 2015 |
20139 |
438.75 |
| Dec 02 2015 |
8691 |
438.75 |
| Dec 02 2015 |
20140 |
438.75 |
| Nov 25 2015 |
8691 |
438.75 |
| Nov 25 2015 |
20141 |
438.75 |
| Nov 18 2015 |
8691 |
438.75 |
| Nov 18 2015 |
20141 |
438.75 |
| Nov 11 2015 |
8691 |
438.75 |
| Nov 11 2015 |
20124 |
438.75 |
| Nov 04 2015 |
8691 |
438.75 |
| Nov 04 2015 |
20124 |
438.75 |
| Oct 28 2015 |
8675 |
438.75 |
| Oct 28 2015 |
20092 |
438.75 |
| Oct 21 2015 |
8646 |
438.75 |
| Oct 21 2015 |
20071 |
438.75 |
| Oct 14 2015 |
8647 |
438.75 |
| Oct 14 2015 |
20076 |
438.75 |
| Oct 07 2015 |
8651 |
438.75 |
| Oct 07 2015 |
20084 |
438.75 |
| Sep 30 2015 |
8669 |
438.75 |
| Sep 30 2015 |
20102 |
438.75 |
| Sep 23 2015 |
8624 |
438.75 |
| Sep 23 2015 |
20150 |
438.75 |
| Sep 16 2015 |
8592 |
438.75 |
| Sep 16 2015 |
20057 |
438.75 |
| Sep 09 2015 |
8520 |
438.75 |
| Sep 09 2015 |
20027 |
438.75 |
| Sep 02 2015 |
8409 |
438.75 |
| Sep 02 2015 |
20010 |
438.75 |
| Aug 26 2015 |
8609 |
438.75 |
| Aug 26 2015 |
20178 |
438.75 |
| Aug 19 2015 |
8534 |
438.75 |
| Aug 19 2015 |
20363 |
438.75 |
| Aug 12 2015 |
8599 |
438.75 |
| Aug 12 2015 |
20427 |
438.75 |
| Aug 05 2015 |
8575 |
438.75 |
| Aug 05 2015 |
20410 |
438.75 |
| Jul 10 2013 |
6358 |
392.04 |
| Jul 10 2013 |
15942 |
392.04 |
| Jul 03 2013 |
6254 |
392.04 |
| Jul 03 2013 |
15945 |
392.04 |
| Jun 26 2013 |
6147 |
392.04 |
| Jun 26 2013 |
16130 |
392.04 |
| Jun 19 2013 |
5962 |
392.04 |
| Jun 19 2013 |
16100 |
392.04 |
| Jun 12 2013 |
6183 |
392.04 |
| Jun 12 2013 |
16294 |
392.04 |
| Jun 05 2013 |
5918 |
392.04 |
| Jun 05 2013 |
16175 |
392.04 |
| May 29 2013 |
6577 |
405.89 |
| May 29 2013 |
18216 |
405.89 |
| May 22 2013 |
6606 |
405.89 |
| May 22 2013 |
18542 |
405.89 |
| May 15 2013 |
6500 |
405.89 |
| May 15 2013 |
18546 |
405.89 |
| May 08 2013 |
6264 |
405.89 |
| May 08 2013 |
18486 |
405.89 |
| May 01 2013 |
6377 |
405.89 |
| May 01 2013 |
18624 |
405.89 |
| Apr 24 2013 |
6304 |
405.89 |
| Apr 24 2013 |
18510 |
405.89 |
| Apr 17 2013 |
6448 |
405.89 |
| Apr 17 2013 |
18554 |
405.89 |
| Apr 10 2013 |
6424 |
405.89 |
| Apr 10 2013 |
18448 |
405.89 |
| Apr 03 2013 |
6383 |
405.89 |
| Apr 03 2013 |
18416 |
405.89 |
| Mar 27 2013 |
6495 |
405.89 |
| Mar 27 2013 |
18525 |
405.89 |
| Mar 20 2013 |
6082 |
405.89 |
| Mar 20 2013 |
18463 |
405.89 |
| Mar 13 2013 |
4666 |
405.89 |
| Mar 13 2013 |
18466 |
405.89 |
| Oct 19 2012 |
5786 |
405.89 |
| Oct 19 2012 |
17304 |
405.89 |
| Sep 23 2012 |
5711 |
405.89 |
| Sep 23 2012 |
17205 |
405.89 |
| Aug 31 2012 |
5357 |
405.89 |
| Aug 31 2012 |
16856 |
405.89 |
| Aug 24 2012 |
5293 |
405.89 |
| Aug 24 2012 |
16726 |
405.89 |
| Aug 10 2012 |
5514 |
419.74 |
| Aug 10 2012 |
18163 |
419.74 |
| Aug 03 2012 |
5317 |
419.74 |
| Aug 03 2012 |
17951 |
419.74 |
| Jul 27 2012 |
5005 |
419.74 |
| Jul 27 2012 |
17588 |
419.74 |
| Jul 06 2012 |
4712 |
419.74 |
| Jul 06 2012 |
17195 |
419.74 |
| Jun 22 2012 |
4843 |
419.74 |
| Jun 22 2012 |
16448 |
419.74 |
