| Jun 07 2026 |
4023 |
326.71 |
| Jun 02 2026 |
4054 |
326.71 |
| May 26 2026 |
4057 |
326.71 |
| May 19 2026 |
4100 |
326.71 |
| May 12 2026 |
4139 |
326.71 |
| May 05 2026 |
4177 |
326.71 |
| Apr 28 2026 |
4150 |
317.16 |
| Apr 21 2026 |
4254 |
323.74 |
| Apr 14 2026 |
4157 |
323.74 |
| Apr 07 2026 |
4109 |
323.74 |
| Mar 31 2026 |
4202 |
323.74 |
| Mar 24 2026 |
4175 |
323.74 |
| Mar 17 2026 |
4199 |
323.74 |
| Mar 10 2026 |
4216 |
323.74 |
| Mar 03 2026 |
4211 |
323.74 |
| Feb 24 2026 |
4227 |
323.74 |
| Feb 17 2026 |
4216 |
323.74 |
| Feb 10 2026 |
4217 |
323.74 |
| Feb 03 2026 |
4226 |
323.74 |
| Jan 27 2026 |
4248 |
323.74 |
| Jan 20 2026 |
4244 |
323.74 |
| Jan 13 2026 |
4250 |
323.74 |
| Jan 06 2026 |
4252 |
323.74 |
| Dec 30 2025 |
4254 |
323.74 |
| Dec 23 2025 |
4251 |
323.74 |
| Dec 16 2025 |
4255 |
323.74 |
| Dec 09 2025 |
4254 |
323.74 |
| Dec 02 2025 |
4254 |
323.74 |
| Nov 25 2025 |
4246 |
323.74 |
| Nov 18 2025 |
4250 |
323.74 |
| Nov 11 2025 |
4268 |
323.74 |
| Nov 04 2025 |
5709 |
318.31 |
| Oct 28 2025 |
5682 |
318.31 |
| Oct 21 2025 |
5692 |
318.31 |
| Oct 14 2025 |
5776 |
318.31 |
| Oct 07 2025 |
5828 |
318.31 |
| Sep 30 2025 |
4233 |
324.05 |
| Sep 23 2025 |
4241 |
324.05 |
| Sep 16 2025 |
4266 |
324.05 |
| Sep 09 2025 |
4238 |
324.05 |
| Sep 02 2025 |
5936 |
312.03 |
| Aug 26 2025 |
5567 |
312.03 |
| Aug 19 2025 |
5591 |
312.03 |
| Aug 12 2025 |
5584 |
312.03 |
| Aug 05 2025 |
5117 |
312.03 |
| Jul 29 2025 |
5177 |
312.03 |
| Jul 22 2025 |
5216 |
312.03 |
| Jul 15 2025 |
5509 |
312.03 |
| Jul 08 2025 |
5707 |
312.03 |
| Jul 01 2025 |
5683 |
312.03 |
| Jun 24 2025 |
5657 |
312.03 |
| Jun 17 2025 |
5797 |
312.03 |
| Jun 10 2025 |
5820 |
312.03 |
| Jun 03 2025 |
5738 |
312.03 |
| May 27 2025 |
5776 |
312.03 |
| May 20 2025 |
5997 |
312.03 |
| May 13 2025 |
6046 |
312.03 |
| May 06 2025 |
6114 |
312.03 |
| Apr 29 2025 |
6732 |
335.53 |
| Apr 22 2025 |
5904 |
291.06 |
| Apr 15 2025 |
7353 |
314.6 |
| Apr 15 2025 |
5867 |
291.06 |
| Apr 08 2025 |
7198 |
314.6 |
| Apr 08 2025 |
5515 |
291.06 |
| Apr 01 2025 |
7084 |
314.6 |
| Apr 01 2025 |
5458 |
291.06 |
| Mar 25 2025 |
6994 |
314.6 |
| Mar 25 2025 |
5408 |
291.06 |
| Mar 18 2025 |
6897 |
314.6 |
| Mar 18 2025 |
5405 |
291.06 |
| Mar 11 2025 |
6960 |
314.6 |
| Mar 11 2025 |
5539 |
291.06 |
| Mar 04 2025 |
6109 |
314.6 |
| Mar 04 2025 |
5327 |
291.06 |
| Feb 25 2025 |
6132 |
314.6 |
| Feb 25 2025 |
5373 |
291.06 |
| Feb 18 2025 |
6109 |
314.6 |
| Feb 18 2025 |
5337 |
291.06 |
| Feb 11 2025 |
5918 |
314.6 |
| Feb 11 2025 |
5261 |
291.06 |
| Feb 04 2025 |
5409 |
314.6 |
| Feb 04 2025 |
5193 |
291.06 |
| Jan 29 2025 |
5387 |
314.6 |
| Jan 29 2025 |
5220 |
291.06 |
| Jan 22 2025 |
5203 |
291.06 |
| Jan 15 2025 |
5203 |
291.06 |
| Jan 08 2025 |
5163 |
291.06 |
| Jan 01 2025 |
5169 |
291.06 |
| Dec 25 2024 |
5168 |
291.06 |
| Dec 18 2024 |
5157 |
291.06 |
| Dec 11 2024 |
5159 |
291.06 |
| Dec 04 2024 |
5158 |
291.06 |
| Nov 27 2024 |
5165 |
291.06 |
| Nov 20 2024 |
5174 |
291.06 |
| Nov 13 2024 |
5222 |
291.06 |
| Nov 06 2024 |
5245 |
291.06 |
| Oct 30 2024 |
5244 |
291.06 |
| Oct 23 2024 |
5286 |
291.06 |
| Oct 16 2024 |
5342 |
291.06 |
| Oct 09 2024 |
5531 |
291.06 |
| Oct 02 2024 |
341 |
246.59 |
| Sep 25 2024 |
750 |
289.55 |
| Sep 18 2024 |
750 |
289.55 |
| Sep 11 2024 |
745 |
289.55 |
| Sep 04 2024 |
265 |
267.44 |
| Aug 28 2024 |
280 |
267.44 |
| Aug 21 2024 |
305 |
267.44 |
| Aug 14 2024 |
314 |
267.44 |
| Aug 07 2024 |
314 |
267.44 |
| Jul 31 2024 |
318 |
267.44 |
| Jul 24 2024 |
303 |
267.44 |
| Jul 17 2024 |
311 |
267.44 |
| Jul 10 2024 |
294 |
267.44 |
| Jul 03 2024 |
301 |
267.44 |
| Jun 26 2024 |
279 |
267.44 |
| Jun 19 2024 |
312 |
267.44 |
| Jun 12 2024 |
303 |
267.44 |
| Jun 05 2024 |
341 |
267.44 |
| May 29 2024 |
371 |
272.76 |
| May 22 2024 |
356 |
272.76 |
| May 15 2024 |
371 |
272.76 |
| May 08 2024 |
352 |
272.76 |
| May 01 2024 |
378 |
272.76 |
| Apr 24 2024 |
623 |
257.64 |
| Apr 17 2024 |
671 |
257.64 |
| Apr 10 2024 |
668 |
257.64 |
| Apr 03 2024 |
681 |
257.64 |
| Mar 27 2024 |
678 |
257.64 |
| Mar 21 2024 |
682 |
257.64 |
| Mar 14 2024 |
680 |
257.64 |
| Mar 07 2024 |
680 |
257.64 |
| Feb 29 2024 |
682 |
257.64 |
| Feb 22 2024 |
682 |
257.64 |
| Feb 15 2024 |
691 |
257.64 |
| Feb 08 2024 |
690 |
257.64 |
| Feb 01 2024 |
691 |
257.64 |
| Jan 25 2024 |
693 |
257.64 |
| Jan 18 2024 |
693 |
257.64 |
| Jan 11 2024 |
693 |
257.64 |
| Jan 04 2024 |
693 |
257.64 |
| Dec 28 2023 |
692 |
257.64 |
| Dec 21 2023 |
692 |
257.64 |
| Dec 14 2023 |
692 |
257.64 |
| Dec 07 2023 |
688 |
257.64 |
| Nov 30 2023 |
686 |
257.64 |
| Nov 23 2023 |
679 |
257.64 |
| Nov 16 2023 |
667 |
257.64 |
| Nov 09 2023 |
603 |
257.64 |
| Nov 02 2023 |
602 |
257.64 |
| Oct 26 2023 |
606 |
257.64 |
| Oct 19 2023 |
606 |
257.64 |
| Oct 12 2023 |
602 |
257.64 |
| Oct 05 2023 |
599 |
257.64 |
| Sep 28 2023 |
595 |
257.64 |
| Sep 21 2023 |
592 |
257.64 |
| Sep 14 2023 |
604 |
257.64 |
| Sep 07 2023 |
685 |
266.25 |
| Aug 31 2023 |
683 |
266.25 |
| Aug 31 2023 |
6094 |
407.05 |
| Aug 24 2023 |
681 |
266.25 |
| Aug 24 2023 |
5976 |
407.05 |
| Aug 17 2023 |
690 |
266.25 |
| Aug 17 2023 |
6039 |
407.05 |
| Aug 10 2023 |
690 |
266.25 |
| Aug 10 2023 |
6075 |
407.05 |
| Aug 03 2023 |
691 |
266.25 |
| Aug 03 2023 |
6074 |
407.05 |
| Jul 27 2023 |
697 |
266.25 |
| Jul 27 2023 |
6081 |
407.05 |
| Jul 20 2023 |
677 |
266.25 |
| Jul 20 2023 |
5796 |
407.05 |
| Jul 13 2023 |
680 |
266.25 |
| Jul 13 2023 |
5803 |
407.05 |
| Jul 06 2023 |
666 |
266.25 |
| Jul 06 2023 |
5781 |
407.05 |
| Jun 29 2023 |
633 |
266.25 |
| Jun 29 2023 |
5789 |
407.05 |
| Jun 22 2023 |
641 |
266.25 |
| Jun 22 2023 |
5797 |
407.05 |
| Jun 15 2023 |
517 |
258.75 |
| Jun 15 2023 |
5780 |
407.05 |
| Jun 08 2023 |
518 |
258.75 |
| Jun 08 2023 |
5789 |
407.05 |
| Jun 01 2023 |
504 |
258.75 |
| Jun 01 2023 |
5813 |
407.05 |
| May 25 2023 |
486 |
258.75 |
| May 25 2023 |
5644 |
407.05 |
| May 18 2023 |
486 |
258.75 |
| May 18 2023 |
5626 |
407.05 |
| May 11 2023 |
501 |
258.75 |
| May 11 2023 |
5601 |
407.05 |
| May 04 2023 |
497 |
258.75 |
| May 04 2023 |
5438 |
407.05 |
| Apr 27 2023 |
520 |
257.55 |
| Apr 27 2023 |
5440 |
407.05 |
| Apr 20 2023 |
479 |
257.55 |
| Apr 20 2023 |
5446 |
407.05 |
| Apr 13 2023 |
482 |
257.55 |
| Apr 13 2023 |
5455 |
407.05 |
| Apr 06 2023 |
1195 |
293.23 |
| Apr 06 2023 |
5324 |
407.05 |
| Mar 30 2023 |
1107 |
293.23 |
| Mar 30 2023 |
5112 |
407.05 |
| Mar 23 2023 |
1093 |
293.23 |
| Mar 23 2023 |
5111 |
407.05 |
| Mar 16 2023 |
1094 |
293.23 |
| Mar 16 2023 |
5080 |
407.05 |
| Mar 09 2023 |
1094 |
293.23 |
| Mar 09 2023 |
5073 |
407.05 |
| Mar 02 2023 |
1093 |
293.23 |
| Mar 02 2023 |
5056 |
407.05 |
| Feb 23 2023 |
1101 |
293.23 |
| Feb 23 2023 |
5048 |
407.05 |
| Feb 16 2023 |
1092 |
293.23 |
| Feb 16 2023 |
5070 |
407.05 |
| Feb 09 2023 |
1092 |
293.23 |
| Feb 09 2023 |
4942 |
407.05 |
| Feb 02 2023 |
1091 |
293.23 |
| Feb 02 2023 |
4900 |
407.05 |
| Jan 26 2023 |
1088 |
293.23 |
| Jan 26 2023 |
4816 |
407.05 |
| Jan 19 2023 |
1089 |
293.23 |
| Jan 19 2023 |
4807 |
407.05 |
| Jan 12 2023 |
1091 |
293.23 |
| Jan 12 2023 |
4801 |
407.05 |
| Jan 05 2023 |
1091 |
293.23 |
| Jan 05 2023 |
4821 |
407.05 |
| Dec 29 2022 |
1091 |
293.23 |
| Dec 29 2022 |
4822 |
407.05 |
| Dec 22 2022 |
1091 |
293.23 |
| Dec 22 2022 |
4822 |
407.05 |
| Dec 15 2022 |
1092 |
293.23 |
| Dec 15 2022 |
4824 |
407.05 |
| Dec 08 2022 |
1099 |
293.23 |
| Dec 08 2022 |
4827 |
407.05 |
| Dec 01 2022 |
1105 |
293.23 |
| Dec 01 2022 |
4827 |
407.05 |
| Nov 24 2022 |
1105 |
293.23 |
| Nov 24 2022 |
4829 |
407.05 |
| Nov 17 2022 |
1100 |
293.23 |
| Nov 17 2022 |
4828 |
407.05 |
| Nov 10 2022 |
1102 |
293.23 |
| Nov 10 2022 |
4828 |
407.05 |
| Nov 03 2022 |
1098 |
293.23 |
| Nov 03 2022 |
4824 |
407.05 |
| Oct 27 2022 |
1101 |
293.23 |
| Oct 27 2022 |
4825 |
407.05 |
| Oct 20 2022 |
1100 |
293.23 |
| Oct 20 2022 |
4860 |
407.05 |
| Oct 13 2022 |
1097 |
293.23 |
| Oct 13 2022 |
4819 |
407.05 |
| Oct 06 2022 |
1098 |
293.23 |
| Oct 06 2022 |
4800 |
407.05 |
| Sep 29 2022 |
534 |
253.96 |
| Sep 29 2022 |
4784 |
407.05 |
| Sep 22 2022 |
531 |
253.96 |
| Sep 22 2022 |
4778 |
407.05 |
| Sep 15 2022 |
531 |
253.96 |
| Sep 15 2022 |
4809 |
407.05 |
| Sep 08 2022 |
535 |
253.96 |
| Sep 08 2022 |
4784 |
407.05 |
| Sep 01 2022 |
535 |
253.96 |
| Sep 01 2022 |
4778 |
407.05 |
| Aug 25 2022 |
536 |
253.96 |
| Aug 25 2022 |
4754 |
407.05 |
| Aug 18 2022 |
539 |
253.96 |
| Aug 18 2022 |
4756 |
407.05 |
| Aug 11 2022 |
539 |
253.96 |
| Aug 11 2022 |
4675 |
407.05 |
| Aug 04 2022 |
539 |
253.96 |
| Aug 04 2022 |
4664 |
407.05 |
| Jul 28 2022 |
539 |
253.96 |
| Jul 28 2022 |
4622 |
407.05 |
| Jul 21 2022 |
548 |
253.96 |
| Jul 21 2022 |
4603 |
407.05 |
| Jul 14 2022 |
548 |
253.96 |
| Jul 14 2022 |
4609 |
407.05 |
| Jul 07 2022 |
540 |
253.96 |
| Jul 07 2022 |
4474 |
407.05 |
| Jun 30 2022 |
540 |
253.96 |
| Jun 30 2022 |
4472 |
407.05 |
| Jun 23 2022 |
537 |
253.96 |
| Jun 23 2022 |
4464 |
407.05 |
| Jun 16 2022 |
538 |
253.96 |
| Jun 16 2022 |
4459 |
407.05 |
| Jun 09 2022 |
491 |
253.96 |
| Jun 09 2022 |
4508 |
407.05 |
| Jun 02 2022 |
470 |
253.96 |
| Jun 02 2022 |
4511 |
407.05 |
| May 26 2022 |
470 |
253.96 |
| May 26 2022 |
4511 |
407.05 |
| May 19 2022 |
468 |
253.96 |
| May 19 2022 |
4502 |
407.05 |
| May 12 2022 |
468 |
253.96 |
| May 12 2022 |
4477 |
407.05 |
| May 05 2022 |
423 |
253.96 |
| May 05 2022 |
4222 |
407.05 |
| Apr 28 2022 |
423 |
253.96 |
| Apr 28 2022 |
4433 |
407.05 |
| Apr 21 2022 |
420 |
253.96 |
| Apr 21 2022 |
4147 |
407.05 |
| Apr 14 2022 |
418 |
253.96 |
| Apr 14 2022 |
4152 |
407.05 |
| Apr 07 2022 |
418 |
253.96 |
| Apr 07 2022 |
4159 |
407.05 |
| Mar 31 2022 |
418 |
253.96 |
| Mar 31 2022 |
4055 |
407.05 |
| Mar 24 2022 |
404 |
253.96 |
| Mar 24 2022 |
4039 |
407.05 |
| Mar 17 2022 |
403 |
253.96 |
| Mar 17 2022 |
4040 |
407.05 |
| Mar 10 2022 |
404 |
253.96 |
| Mar 10 2022 |
4002 |
407.05 |
| Mar 03 2022 |
404 |
253.96 |
| Mar 03 2022 |
3914 |
407.05 |
| Feb 24 2022 |
413 |
253.96 |
| Feb 24 2022 |
3823 |
407.05 |
| Feb 17 2022 |
413 |
253.96 |
| Feb 10 2022 |
413 |
253.96 |
| Feb 03 2022 |
415 |
253.96 |
| Jan 27 2022 |
415 |
253.96 |
| Jan 20 2022 |
415 |
253.96 |
| Jan 13 2022 |
415 |
253.96 |
| Jan 06 2022 |
414 |
253.96 |
| Dec 30 2021 |
414 |
253.96 |
| Dec 23 2021 |
414 |
253.96 |
| Dec 16 2021 |
414 |
253.96 |
| Dec 09 2021 |
413 |
253.96 |
| Dec 02 2021 |
414 |
253.96 |
| Nov 25 2021 |
414 |
253.96 |
| Nov 18 2021 |
414 |
253.96 |
| Nov 11 2021 |
414 |
253.96 |
| Nov 04 2021 |
416 |
253.96 |
| Oct 28 2021 |
509 |
253.96 |
| Oct 21 2021 |
509 |
253.96 |
| Oct 14 2021 |
510 |
253.96 |
| Oct 07 2021 |
526 |
253.96 |
| Sep 30 2021 |
533 |
253.96 |
| Sep 23 2021 |
538 |
253.96 |
| Sep 16 2021 |
527 |
253.96 |
| Sep 09 2021 |
691 |
263.94 |
| Sep 02 2021 |
691 |
263.94 |
| Aug 26 2021 |
688 |
263.94 |
| Aug 19 2021 |
716 |
263.94 |
| Aug 12 2021 |
716 |
263.94 |
| Aug 05 2021 |
724 |
263.94 |
| Jul 29 2021 |
300 |
261.54 |
| Jul 22 2021 |
335 |
261.54 |
| Jul 15 2021 |
340 |
261.54 |
| Jul 08 2021 |
282 |
251.28 |
| Jul 01 2021 |
294 |
251.28 |
| Jun 24 2021 |
291 |
251.28 |
| Jun 01 2021 |
312 |
250.38 |
| May 01 2021 |
686 |
290.46 |
| Apr 01 2021 |
742 |
290.46 |
| Mar 01 2021 |
856 |
290.46 |
| Feb 01 2021 |
851 |
290.46 |
| Jan 01 2021 |
846 |
290.46 |
| Dec 01 2020 |
784 |
290.46 |
| Nov 01 2020 |
860 |
290.46 |
| Oct 01 2020 |
875 |
290.46 |
| Sep 01 2020 |
786 |
281.53 |
| Aug 01 2020 |
486 |
250.69 |
| Jul 01 2020 |
546 |
250.69 |
| Apr 24 2020 |
5575 |
396.48 |
| Apr 17 2020 |
5730 |
396.48 |
| Apr 10 2020 |
5859 |
396.48 |
| Apr 03 2020 |
6061 |
396.48 |
| Apr 01 2020 |
711 |
247.02 |
| Mar 27 2020 |
6282 |
396.48 |
| Mar 20 2020 |
6379 |
396.48 |
| Mar 13 2020 |
6475 |
396.48 |
| Mar 06 2020 |
6533 |
396.48 |
| Mar 01 2020 |
727 |
247.02 |
| Feb 28 2020 |
6557 |
396.48 |
| Feb 21 2020 |
6481 |
396.48 |
| Feb 14 2020 |
6490 |
396.48 |
| Feb 07 2020 |
6461 |
396.48 |
| Feb 01 2020 |
732 |
247.02 |
| Jan 31 2020 |
6480 |
396.48 |
| Jan 24 2020 |
6487 |
396.48 |
| Jan 17 2020 |
6459 |
396.48 |
| Jan 10 2020 |
6458 |
396.48 |
| Jan 03 2020 |
6464 |
396.48 |
| Jan 01 2020 |
730 |
247.02 |
| Dec 27 2019 |
6462 |
396.48 |
| Dec 20 2019 |
6462 |
396.48 |
| Dec 13 2019 |
6462 |
396.48 |
| Dec 06 2019 |
6457 |
396.48 |
| Dec 01 2019 |
729 |
247.02 |
| Nov 29 2019 |
6463 |
396.48 |
| Nov 22 2019 |
6463 |
396.48 |
| Nov 15 2019 |
6466 |
396.48 |
| Nov 08 2019 |
6443 |
396.48 |
| Nov 01 2019 |
722 |
247.02 |
| Nov 01 2019 |
6352 |
396.48 |
| Oct 25 2019 |
6360 |
396.48 |
| Oct 18 2019 |
6366 |
396.48 |
| Oct 11 2019 |
6363 |
396.48 |
| Oct 04 2019 |
6365 |
396.48 |
| Oct 01 2019 |
722 |
247.02 |
| Sep 27 2019 |
6430 |
396.48 |
| Sep 20 2019 |
6433 |
396.48 |
| Sep 13 2019 |
6449 |
396.48 |
| Sep 06 2019 |
6546 |
396.48 |
| Sep 01 2019 |
699 |
247.02 |
| Aug 30 2019 |
6590 |
396.48 |
| Aug 23 2019 |
6641 |
396.48 |
| Aug 16 2019 |
6651 |
396.48 |
| Aug 09 2019 |
6672 |
396.48 |
| Aug 02 2019 |
6708 |
396.48 |
| Aug 01 2019 |
988 |
247.82 |
| Jul 26 2019 |
6772 |
396.48 |
| Jul 19 2019 |
6833 |
396.48 |
| Jul 12 2019 |
6964 |
396.48 |
| Jul 05 2019 |
7180 |
396.48 |
| Jul 01 2019 |
988 |
249.25 |
| Jun 28 2019 |
7292 |
396.48 |
| Jun 21 2019 |
7235 |
396.48 |
| Jun 14 2019 |
7256 |
396.48 |
| Jun 07 2019 |
7362 |
396.48 |
| Jun 01 2019 |
969 |
249.25 |
| May 31 2019 |
7352 |
396.48 |
| May 24 2019 |
7433 |
396.48 |
| May 17 2019 |
7475 |
396.48 |
| May 10 2019 |
7410 |
396.48 |
| May 03 2019 |
7432 |
396.48 |
| May 01 2019 |
684 |
249.25 |
| Apr 01 2019 |
636 |
249.25 |
| Mar 01 2019 |
591 |
249.25 |
| Feb 01 2019 |
602 |
249.25 |
| Jan 01 2019 |
596 |
249.25 |
| Dec 01 2018 |
600 |
249.25 |
| Nov 01 2018 |
596 |
249.25 |
| Oct 01 2018 |
579 |
249.25 |
| Sep 01 2018 |
566 |
253.79 |
| Aug 01 2018 |
582 |
258.74 |
| Jul 01 2018 |
489 |
256.71 |
| Jun 01 2018 |
364 |
256.71 |
| May 01 2018 |
337 |
264.99 |
| Apr 01 2018 |
204 |
260.92 |
| Mar 01 2018 |
205 |
260.92 |
| Feb 01 2018 |
205 |
260.92 |
| Dec 01 2017 |
201 |
260.92 |
| Nov 01 2017 |
197 |
260.92 |
| Oct 01 2017 |
194 |
260.92 |
| Sep 01 2017 |
190 |
260.92 |
| Aug 01 2017 |
191 |
260.92 |
| Jul 01 2017 |
216 |
272.02 |
| Jun 01 2017 |
214 |
272.02 |
| May 01 2017 |
471 |
273.78 |
| Apr 01 2017 |
203 |
268.63 |
| Mar 01 2017 |
185 |
268.63 |
| Feb 01 2017 |
164 |
268.63 |
| Nov 01 2016 |
165 |
268.63 |
| Oct 01 2016 |
167 |
268.63 |
| Sep 01 2016 |
165 |
268.63 |
| Aug 01 2016 |
164 |
268.63 |
| Jul 01 2016 |
230 |
267.39 |
| Jun 01 2016 |
225 |
267.39 |
| May 01 2016 |
207 |
258.33 |
| Apr 13 2016 |
12781 |
435.26 |
| Apr 13 2016 |
19361 |
435.26 |
| Apr 06 2016 |
13079 |
435.26 |
| Apr 06 2016 |
19582 |
435.26 |
| Apr 01 2016 |
190 |
258.33 |
| Mar 30 2016 |
12927 |
435.26 |
| Mar 30 2016 |
19423 |
435.26 |
| Mar 23 2016 |
13196 |
435.26 |
| Mar 23 2016 |
19567 |
435.26 |
| Mar 16 2016 |
13290 |
435.26 |
| Mar 16 2016 |
19505 |
435.26 |
| Mar 09 2016 |
13365 |
435.26 |
| Mar 09 2016 |
19557 |
435.26 |
| Mar 02 2016 |
13200 |
435.26 |
| Mar 02 2016 |
19440 |
435.26 |
| Mar 01 2016 |
209 |
258.33 |
| Feb 24 2016 |
13196 |
435.26 |
| Feb 24 2016 |
19383 |
435.26 |
| Feb 17 2016 |
13357 |
435.26 |
| Feb 17 2016 |
19572 |
435.26 |
| Feb 10 2016 |
13309 |
435.26 |
| Feb 10 2016 |
19529 |
435.26 |
| Feb 03 2016 |
13295 |
435.26 |
| Feb 03 2016 |
19531 |
435.26 |
| Jan 27 2016 |
13323 |
435.26 |
| Jan 27 2016 |
19537 |
435.26 |
| Jan 20 2016 |
13324 |
435.26 |
| Jan 20 2016 |
19547 |
435.26 |
| Jan 13 2016 |
13335 |
435.26 |
| Jan 13 2016 |
19570 |
435.26 |
| Jan 06 2016 |
13335 |
435.26 |
| Jan 06 2016 |
19576 |
435.26 |
| Dec 30 2015 |
13335 |
435.26 |
| Dec 30 2015 |
19572 |
435.26 |
| Dec 23 2015 |
13333 |
435.26 |
| Dec 23 2015 |
19572 |
435.26 |
| Dec 16 2015 |
13333 |
435.26 |
| Dec 16 2015 |
19572 |
435.26 |
| Dec 09 2015 |
13332 |
435.26 |
| Dec 09 2015 |
19577 |
435.26 |
| Dec 02 2015 |
13333 |
435.26 |
| Dec 02 2015 |
19579 |
435.26 |
| Nov 25 2015 |
13333 |
435.26 |
| Nov 25 2015 |
19580 |
435.26 |
| Nov 18 2015 |
13332 |
435.26 |
| Nov 18 2015 |
19580 |
435.26 |
| Nov 11 2015 |
13313 |
435.26 |
| Nov 11 2015 |
19568 |
435.26 |
| Nov 04 2015 |
13313 |
435.26 |
| Nov 04 2015 |
19568 |
435.26 |
| Oct 28 2015 |
13315 |
435.26 |
| Oct 28 2015 |
19537 |
435.26 |
| Oct 21 2015 |
13270 |
435.26 |
| Oct 21 2015 |
19518 |
435.26 |
| Oct 14 2015 |
13269 |
435.26 |
| Oct 14 2015 |
19525 |
435.26 |
| Oct 07 2015 |
13295 |
435.26 |
| Oct 07 2015 |
19528 |
435.26 |
| Sep 30 2015 |
13306 |
435.26 |
| Sep 30 2015 |
19548 |
435.26 |
| Sep 23 2015 |
13377 |
435.26 |
| Sep 23 2015 |
19604 |
435.26 |
| Sep 16 2015 |
13260 |
435.26 |
| Sep 16 2015 |
19516 |
435.26 |
| Sep 09 2015 |
13216 |
435.26 |
| Sep 09 2015 |
19483 |
435.26 |
| Sep 02 2015 |
13284 |
435.26 |
| Sep 02 2015 |
19453 |
435.26 |
| Aug 26 2015 |
13427 |
435.26 |
| Aug 26 2015 |
19633 |
435.26 |
| Aug 19 2015 |
13643 |
435.26 |
| Aug 19 2015 |
19827 |
435.26 |
| Aug 12 2015 |
13632 |
435.26 |
| Aug 12 2015 |
19911 |
435.26 |
| Aug 05 2015 |
13686 |
435.26 |
| Aug 05 2015 |
19891 |
435.26 |
| Aug 01 2015 |
130 |
258.33 |
| Jul 29 2015 |
13698 |
435.26 |
| Jul 29 2015 |
20093 |
435.26 |
| Jul 22 2015 |
13745 |
435.26 |
| Jul 22 2015 |
20124 |
435.26 |
| Jul 15 2015 |
14016 |
435.26 |
| Jul 15 2015 |
20268 |
435.26 |
| Jul 08 2015 |
14121 |
435.26 |
| Jul 08 2015 |
20414 |
435.26 |
| Jul 01 2015 |
14205 |
435.26 |
| Jul 01 2015 |
20532 |
435.26 |
| Jun 24 2015 |
14230 |
435.26 |
| Jun 24 2015 |
20604 |
435.26 |
| Jun 17 2015 |
14161 |
435.26 |
| Jun 17 2015 |
20662 |
435.26 |
| Jun 10 2015 |
14293 |
435.26 |
| Jun 10 2015 |
20637 |
435.26 |
| Jun 03 2015 |
14439 |
435.26 |
| Jun 03 2015 |
20798 |
435.26 |
| Jun 01 2015 |
125 |
258.33 |
| May 27 2015 |
14297 |
435.26 |
| May 27 2015 |
20634 |
435.26 |
| May 20 2015 |
14377 |
435.26 |
| May 20 2015 |
20716 |
435.26 |
| May 13 2015 |
14520 |
435.26 |
| May 13 2015 |
20735 |
435.26 |
| May 06 2015 |
14380 |
435.26 |
| May 06 2015 |
20419 |
435.26 |
| May 01 2015 |
106 |
258.33 |
| Apr 29 2015 |
14560 |
435.26 |
| Apr 29 2015 |
20671 |
435.26 |
| Apr 22 2015 |
14619 |
435.26 |
| Apr 22 2015 |
20746 |
435.26 |
| Apr 01 2015 |
10167 |
358.89 |
| Mar 25 2015 |
9883 |
358.89 |
| Mar 18 2015 |
9710 |
358.89 |
| Mar 11 2015 |
10064 |
358.89 |
| Mar 04 2015 |
10173 |
358.89 |
| Feb 25 2015 |
10196 |
358.89 |
| Feb 18 2015 |
10271 |
358.89 |
| Feb 11 2015 |
10301 |
358.89 |
| Feb 04 2015 |
10310 |
358.89 |
| Jan 28 2015 |
10310 |
358.89 |
| Jan 21 2015 |
10317 |
358.89 |
| Jan 14 2015 |
10335 |
358.89 |
| Jan 07 2015 |
10320 |
358.89 |
| Dec 31 2014 |
10319 |
358.89 |
| Dec 24 2014 |
10319 |
358.89 |
| Dec 17 2014 |
10313 |
358.89 |
| Dec 10 2014 |
10313 |
358.89 |
| Dec 03 2014 |
10313 |
358.89 |
| Nov 26 2014 |
10313 |
358.89 |
| Nov 19 2014 |
10313 |
358.89 |
| Nov 12 2014 |
10313 |
358.89 |
| Nov 05 2014 |
10313 |
358.89 |
| Oct 29 2014 |
10312 |
358.89 |
| Oct 22 2014 |
10325 |
358.89 |
| Oct 15 2014 |
10310 |
358.89 |
| Oct 08 2014 |
10316 |
358.89 |
| Oct 01 2014 |
10326 |
358.89 |
| Sep 24 2014 |
10314 |
358.89 |
| Sep 17 2014 |
10323 |
358.89 |
| Sep 10 2014 |
10320 |
358.89 |
| Sep 03 2014 |
10365 |
358.89 |
| Aug 27 2014 |
10353 |
358.89 |
| Aug 20 2014 |
10382 |
358.89 |
| Aug 13 2014 |
10420 |
358.89 |
| Aug 06 2014 |
10434 |
358.89 |
| Jul 30 2014 |
10501 |
358.89 |
| Jul 23 2014 |
10512 |
358.89 |
| Jul 16 2014 |
10499 |
358.89 |
| Jul 09 2014 |
10486 |
358.89 |
| Jul 02 2014 |
10580 |
358.89 |
| Jun 25 2014 |
10574 |
358.89 |
| Jun 18 2014 |
10627 |
358.89 |
| Jun 11 2014 |
10744 |
358.89 |
| Jun 04 2014 |
10844 |
358.89 |
| May 28 2014 |
10885 |
358.89 |
| May 21 2014 |
10940 |
358.89 |
| May 14 2014 |
10992 |
358.89 |
| May 07 2014 |
10882 |
358.89 |
| Apr 30 2014 |
11176 |
358.89 |
| Apr 23 2014 |
11330 |
358.89 |
| Apr 16 2014 |
11272 |
358.89 |
| Apr 09 2014 |
17667 |
452.52 |
| Apr 09 2014 |
18011 |
405.7 |
| Apr 02 2014 |
17726 |
452.52 |
| Apr 02 2014 |
24787 |
452.52 |
| Mar 26 2014 |
17366 |
452.52 |
| Mar 26 2014 |
24712 |
452.52 |
| Mar 19 2014 |
17266 |
452.52 |
| Mar 19 2014 |
24669 |
452.52 |
| Mar 12 2014 |
17296 |
452.52 |
| Mar 12 2014 |
24697 |
452.52 |
| Mar 05 2014 |
17008 |
452.52 |
| Mar 05 2014 |
24544 |
452.52 |
| Feb 26 2014 |
16929 |
452.52 |
| Feb 26 2014 |
24482 |
452.52 |
| Feb 19 2014 |
17043 |
452.52 |
| Feb 19 2014 |
24533 |
452.52 |
| Feb 12 2014 |
17009 |
452.52 |
| Feb 12 2014 |
24474 |
452.52 |
| Feb 05 2014 |
17043 |
452.52 |
| Feb 05 2014 |
24596 |
452.52 |
| Jan 29 2014 |
16948 |
452.52 |
| Jan 29 2014 |
24615 |
452.52 |
| Jan 22 2014 |
16862 |
452.52 |
| Jan 22 2014 |
24520 |
452.52 |
| Jan 15 2014 |
16879 |
452.52 |
| Jan 15 2014 |
24565 |
452.52 |
| Jan 08 2014 |
16759 |
452.52 |
| Jan 08 2014 |
24481 |
452.52 |
| Jan 01 2014 |
16759 |
452.52 |
| Jan 01 2014 |
24484 |
452.52 |
| Dec 25 2013 |
16759 |
452.52 |
| Dec 25 2013 |
24491 |
452.52 |
| Dec 18 2013 |
16759 |
452.52 |
| Dec 18 2013 |
24491 |
452.52 |
| Dec 11 2013 |
16760 |
452.52 |
| Dec 11 2013 |
24492 |
452.52 |
| Dec 04 2013 |
16761 |
452.52 |
| Dec 04 2013 |
24493 |
452.52 |
| Nov 27 2013 |
16761 |
452.52 |
| Nov 27 2013 |
24493 |
452.52 |
| Nov 20 2013 |
16761 |
452.52 |
| Nov 20 2013 |
24494 |
452.52 |
| Nov 13 2013 |
16762 |
452.52 |
| Nov 13 2013 |
24495 |
452.52 |
| Nov 06 2013 |
16762 |
452.52 |
| Nov 06 2013 |
24495 |
452.52 |
| Oct 30 2013 |
16762 |
452.52 |
| Oct 30 2013 |
24493 |
452.52 |
| Oct 23 2013 |
16756 |
452.52 |
| Oct 23 2013 |
24489 |
452.52 |
| Oct 16 2013 |
16771 |
452.52 |
| Oct 16 2013 |
24470 |
452.52 |
| Oct 09 2013 |
16573 |
452.52 |
| Oct 09 2013 |
24302 |
452.52 |
| Oct 02 2013 |
16607 |
452.52 |
| Oct 02 2013 |
24352 |
452.52 |
| Sep 25 2013 |
16592 |
452.52 |
| Sep 25 2013 |
24297 |
452.52 |
| Sep 18 2013 |
16449 |
452.52 |
| Sep 18 2013 |
24075 |
452.52 |
| Sep 11 2013 |
16404 |
452.52 |
| Sep 11 2013 |
23907 |
452.52 |
| Sep 04 2013 |
16587 |
452.52 |
| Sep 04 2013 |
24058 |
452.52 |
| Aug 28 2013 |
16525 |
452.52 |
| Aug 28 2013 |
23989 |
452.52 |
| Aug 21 2013 |
16638 |
452.52 |
| Aug 21 2013 |
24143 |
452.52 |
| Aug 14 2013 |
16661 |
452.52 |
| Aug 14 2013 |
23865 |
452.52 |
| Aug 07 2013 |
16655 |
452.52 |
| Aug 07 2013 |
24109 |
452.52 |
| Jul 31 2013 |
16931 |
452.52 |
| Jul 31 2013 |
24406 |
452.52 |
| Jul 24 2013 |
16839 |
452.52 |
| Jul 24 2013 |
24526 |
452.52 |
| Jul 17 2013 |
16896 |
452.52 |
| Jul 17 2013 |
24621 |
452.52 |
| Jul 10 2013 |
17013 |
452.52 |
| Jul 10 2013 |
24894 |
452.52 |
| Jul 03 2013 |
16987 |
452.52 |
| Jul 03 2013 |
24908 |
452.52 |
| Jun 26 2013 |
16927 |
452.52 |
| Jun 26 2013 |
25096 |
452.52 |
| Jun 19 2013 |
17104 |
452.52 |
| Jun 19 2013 |
25076 |
452.52 |
| Jun 12 2013 |
17175 |
452.52 |
| Jun 12 2013 |
25369 |
452.52 |
| Jun 05 2013 |
17078 |
452.52 |
| Jun 05 2013 |
25157 |
452.52 |
| May 29 2013 |
16984 |
452.52 |
| May 29 2013 |
25140 |
452.52 |
| May 22 2013 |
17291 |
452.52 |
| May 22 2013 |
25604 |
452.52 |
| May 15 2013 |
17305 |
452.52 |
| May 15 2013 |
25614 |
452.52 |
| May 08 2013 |
17296 |
452.52 |
| May 08 2013 |
25553 |
452.52 |
| May 01 2013 |
17632 |
452.52 |
| May 01 2013 |
25733 |
452.52 |
| Apr 24 2013 |
17147 |
452.52 |
| Apr 24 2013 |
25585 |
452.52 |
| Apr 17 2013 |
17215 |
452.52 |
| Apr 17 2013 |
25683 |
452.52 |
| Apr 10 2013 |
11499 |
398.45 |
| Apr 10 2013 |
17371 |
398.45 |
| Apr 03 2013 |
11488 |
398.45 |
| Apr 03 2013 |
17335 |
398.45 |
| Mar 27 2013 |
11770 |
398.45 |
| Mar 27 2013 |
17449 |
398.45 |
| Mar 20 2013 |
11728 |
398.45 |
| Mar 20 2013 |
17406 |
398.45 |
| Mar 13 2013 |
17401 |
398.45 |
| Oct 19 2012 |
11036 |
398.45 |
| Oct 19 2012 |
16178 |
398.45 |
| Sep 23 2012 |
10935 |
398.45 |
| Sep 23 2012 |
16068 |
398.45 |
| Aug 31 2012 |
10546 |
398.45 |
| Aug 31 2012 |
15786 |
398.45 |
| Aug 24 2012 |
10446 |
398.45 |
| Aug 24 2012 |
15676 |
398.45 |
| Aug 10 2012 |
10182 |
398.45 |
| Aug 10 2012 |
15343 |
398.45 |
| Aug 03 2012 |
10005 |
398.45 |
| Aug 03 2012 |
15168 |
398.45 |
| Jul 27 2012 |
9914 |
398.45 |
| Jul 27 2012 |
14914 |
398.45 |
| Jul 06 2012 |
9578 |
398.45 |
| Jul 06 2012 |
14551 |
398.45 |
| Jun 22 2012 |
9437 |
398.45 |
| Jun 22 2012 |
13873 |
398.45 |
| Jun 15 2012 |
9317 |
398.45 |
| Jun 15 2012 |
14318 |
398.45 |
| Jun 08 2012 |
9127 |
398.45 |
| Jun 08 2012 |
14194 |
398.45 |
| Jun 01 2012 |
9128 |
398.45 |
| Jun 01 2012 |
14038 |
398.45 |
| May 25 2012 |
8561 |
398.45 |
| May 25 2012 |
13145 |
398.45 |
| May 18 2012 |
8656 |
398.45 |
| May 18 2012 |
13312 |
398.45 |
| May 11 2012 |
8471 |
398.45 |
| May 11 2012 |
13319 |
398.45 |
| May 04 2012 |
7840 |
398.45 |
| May 04 2012 |
12999 |
398.45 |
| Apr 27 2012 |
6981 |
398.45 |
| Apr 27 2012 |
12710 |
398.45 |
| Sep 23 2011 |
7623 |
418.89 |
| Sep 23 2011 |
11153 |
418.89 |
| Sep 16 2011 |
7606 |
418.89 |
| Sep 16 2011 |
11115 |
418.89 |
| Sep 10 2011 |
7451 |
418.89 |
| Sep 10 2011 |
10881 |
418.89 |
| Sep 02 2011 |
7331 |
418.89 |
| Sep 02 2011 |
10780 |
418.89 |
| Aug 26 2011 |
7316 |
418.89 |
| Aug 26 2011 |
10777 |
418.89 |
| Aug 19 2011 |
7184 |
418.89 |
| Aug 19 2011 |
10023 |
418.89 |
| Aug 12 2011 |
7158 |
418.89 |
| Aug 12 2011 |
9916 |
418.89 |
| Aug 05 2011 |
7101 |
418.89 |
| Aug 05 2011 |
9804 |
418.89 |
| Jul 29 2011 |
7031 |
418.89 |
| Jul 29 2011 |
9722 |
418.89 |
| Jul 22 2011 |
6715 |
418.89 |
| Jul 22 2011 |
9262 |
418.89 |
| Jul 15 2011 |
6427 |
418.89 |
| Jul 15 2011 |
8886 |
418.89 |
| Jul 08 2011 |
6164 |
418.89 |
| Jul 08 2011 |
8395 |
418.89 |
| Jul 01 2011 |
4946 |
418.89 |
| Jul 01 2011 |
6689 |
418.89 |
| Jun 17 2011 |
4743 |
418.89 |
| Jun 17 2011 |
6469 |
418.89 |
| Jun 10 2011 |
4583 |
418.89 |
| Jun 10 2011 |
6573 |
418.89 |
| Jun 03 2011 |
4273 |
418.89 |
| Jun 03 2011 |
6193 |
418.89 |
| May 29 2011 |
4266 |
418.89 |
| May 29 2011 |
6238 |
418.89 |
| May 06 2011 |
4315 |
418.89 |
| May 06 2011 |
6302 |
418.89 |
| Apr 22 2011 |
4843 |
427.6 |
| Apr 22 2011 |
7070 |
427.6 |
| Oct 15 2010 |
6611 |
427.37 |
| Oct 15 2010 |
9552 |
427.37 |
| Aug 15 2010 |
6358 |
427.37 |
| Aug 15 2010 |
9318 |
427.37 |
| Aug 01 2010 |
6215 |
427.37 |
| Aug 01 2010 |
8892 |
427.37 |
| Jul 15 2010 |
5682 |
427.37 |
| Jul 15 2010 |
8344 |
427.37 |
| Jul 01 2010 |
5911 |
427.37 |
| Jul 01 2010 |
8689 |
427.37 |
| Jun 15 2010 |
5708 |
427.37 |
| Jun 15 2010 |
8297 |
427.37 |
| Jun 01 2010 |
5207 |
427.37 |
| Jun 01 2010 |
7716 |
427.37 |
| May 27 2010 |
4663 |
427.37 |
| May 27 2010 |
7015 |
427.37 |
| May 15 2010 |
4776 |
427.37 |
| May 15 2010 |
7226 |
427.37 |
| Apr 30 2010 |
7918 |
449.13 |
| Apr 15 2010 |
4684 |
439.38 |
| Apr 15 2010 |
7071 |
439.38 |
| Apr 02 2010 |
3865 |
439.38 |
| Apr 02 2010 |
6172 |
439.38 |
| Aug 30 2009 |
2395 |
439.38 |
| Aug 30 2009 |
3776 |
439.38 |
| Aug 15 2009 |
2592 |
439.38 |
| Aug 15 2009 |
3800 |
439.38 |
| Aug 01 2009 |
2534 |
439.38 |
| Aug 01 2009 |
3812 |
439.38 |
| Jul 15 2009 |
2523 |
439.38 |
| Jul 15 2009 |
3778 |
439.38 |
| Jul 01 2009 |
2129 |
439.38 |
| Jul 01 2009 |
3545 |
439.38 |
| Jun 15 2009 |
2147 |
439.38 |
| Jun 15 2009 |
3481 |
439.38 |
| Jun 01 2009 |
2041 |
439.38 |
| Jun 01 2009 |
3373 |
439.38 |
| May 15 2009 |
2021 |
439.38 |
| May 15 2009 |
3452 |
439.38 |
| May 01 2009 |
1682 |
427.5 |
| May 01 2009 |
2930 |
427.5 |
