| Jun 24 2026 |
11346 |
502.87 |
| Jun 23 2026 |
11322 |
502.87 |
| Jun 16 2026 |
11335 |
502.87 |
| Jun 09 2026 |
11649 |
502.87 |
| Jun 02 2026 |
11807 |
502.87 |
| May 26 2026 |
13933 |
502.87 |
| May 19 2026 |
14272 |
502.87 |
| May 12 2026 |
13651 |
502.87 |
| May 05 2026 |
13722 |
502.87 |
| Apr 28 2026 |
13950 |
502.87 |
| Apr 21 2026 |
16413 |
502.87 |
| Apr 14 2026 |
16523 |
502.87 |
| Apr 07 2026 |
19392 |
502.87 |
| Mar 31 2026 |
19233 |
502.87 |
| Mar 24 2026 |
19134 |
502.87 |
| Mar 17 2026 |
19597 |
502.87 |
| Mar 10 2026 |
19883 |
502.87 |
| Mar 03 2026 |
20017 |
502.87 |
| Feb 24 2026 |
20482 |
502.87 |
| Feb 17 2026 |
20738 |
502.87 |
| Feb 10 2026 |
20755 |
502.87 |
| Feb 03 2026 |
20755 |
502.87 |
| Jan 27 2026 |
20707 |
502.87 |
| Jan 20 2026 |
20707 |
502.87 |
| Jan 13 2026 |
20707 |
502.87 |
| Jan 06 2026 |
20707 |
502.87 |
| Dec 30 2025 |
20707 |
502.87 |
| Dec 23 2025 |
20707 |
502.87 |
| Dec 16 2025 |
20707 |
502.87 |
| Dec 09 2025 |
20223 |
502.87 |
| Dec 02 2025 |
19827 |
502.87 |
| Nov 25 2025 |
19062 |
502.87 |
| Nov 18 2025 |
19180 |
502.87 |
| Nov 11 2025 |
18299 |
502.87 |
| Nov 04 2025 |
18342 |
502.87 |
| Oct 28 2025 |
18713 |
502.87 |
| Oct 21 2025 |
19037 |
502.87 |
| Oct 14 2025 |
19447 |
502.87 |
| Oct 07 2025 |
19726 |
502.87 |
| Sep 30 2025 |
20005 |
502.87 |
| Sep 23 2025 |
20422 |
502.87 |
| Sep 16 2025 |
20087 |
502.87 |
| Sep 09 2025 |
20632 |
502.87 |
| Sep 02 2025 |
19059 |
502.87 |
| Aug 26 2025 |
19101 |
502.87 |
| Aug 19 2025 |
19534 |
502.87 |
| Aug 12 2025 |
20258 |
487.82 |
| Aug 12 2025 |
5555 |
420.24 |
| Aug 12 2025 |
6318 |
420.24 |
| Aug 05 2025 |
19854 |
472.77 |
| Aug 05 2025 |
5544 |
420.24 |
| Aug 05 2025 |
6392 |
420.24 |
| Jul 29 2025 |
19920 |
472.77 |
| Jul 29 2025 |
5616 |
420.24 |
| Jul 29 2025 |
6497 |
420.24 |
| Jul 22 2025 |
19303 |
472.77 |
| Jul 22 2025 |
5606 |
420.24 |
| Jul 22 2025 |
6503 |
420.24 |
| Jul 15 2025 |
19844 |
472.77 |
| Jul 15 2025 |
5559 |
420.24 |
| Jul 15 2025 |
6467 |
420.24 |
| Jul 08 2025 |
19909 |
472.77 |
| Jul 08 2025 |
5635 |
420.24 |
| Jul 08 2025 |
6843 |
420.24 |
| Jul 01 2025 |
19818 |
472.77 |
| Jul 01 2025 |
5982 |
420.24 |
| Jul 01 2025 |
7134 |
420.24 |
| Jun 24 2025 |
20060 |
472.77 |
| Jun 24 2025 |
5709 |
420.24 |
| Jun 24 2025 |
6634 |
420.24 |
| Jun 17 2025 |
20398 |
472.77 |
| Jun 17 2025 |
5753 |
420.24 |
| Jun 17 2025 |
6649 |
420.24 |
| Jun 10 2025 |
18591 |
472.77 |
| Jun 10 2025 |
5792 |
420.24 |
| Jun 10 2025 |
6710 |
420.24 |
| Jun 03 2025 |
18591 |
472.77 |
| Jun 03 2025 |
5717 |
420.24 |
| Jun 03 2025 |
6688 |
420.24 |
| May 27 2025 |
20572 |
472.77 |
| May 27 2025 |
5759 |
420.24 |
| May 27 2025 |
6746 |
420.24 |
| May 20 2025 |
18188 |
472.77 |
| May 20 2025 |
5636 |
420.24 |
| May 20 2025 |
6895 |
420.24 |
| May 13 2025 |
17757 |
472.77 |
| May 13 2025 |
5582 |
420.24 |
| May 13 2025 |
6854 |
420.24 |
| May 06 2025 |
17690 |
472.77 |
| May 06 2025 |
5617 |
420.24 |
| May 06 2025 |
6982 |
420.24 |
| Apr 29 2025 |
16076 |
472.77 |
| Apr 29 2025 |
5615 |
420.24 |
| Apr 29 2025 |
7073 |
420.24 |
| Apr 22 2025 |
16699 |
472.77 |
| Apr 22 2025 |
5642 |
420.24 |
| Apr 22 2025 |
6951 |
420.24 |
| Apr 15 2025 |
18962 |
472.77 |
| Apr 15 2025 |
5637 |
420.24 |
| Apr 15 2025 |
7024 |
420.24 |
| Apr 08 2025 |
18827 |
472.77 |
| Apr 08 2025 |
5626 |
420.24 |
| Apr 08 2025 |
7012 |
420.24 |
| Apr 01 2025 |
18566 |
472.77 |
| Apr 01 2025 |
5608 |
420.24 |
| Apr 01 2025 |
6633 |
420.24 |
| Mar 25 2025 |
18243 |
472.77 |
| Mar 25 2025 |
5611 |
420.24 |
| Mar 25 2025 |
6691 |
420.24 |
| Mar 18 2025 |
18030 |
472.77 |
| Mar 18 2025 |
5552 |
420.24 |
| Mar 18 2025 |
6629 |
420.24 |
| Mar 11 2025 |
18885 |
472.77 |
| Mar 11 2025 |
5547 |
420.24 |
| Mar 11 2025 |
6615 |
420.24 |
| Mar 04 2025 |
16916 |
472.77 |
| Mar 04 2025 |
5541 |
420.24 |
| Mar 04 2025 |
6614 |
420.24 |
| Feb 25 2025 |
16954 |
472.77 |
| Feb 25 2025 |
5525 |
420.24 |
| Feb 25 2025 |
6596 |
420.24 |
| Feb 18 2025 |
16522 |
472.77 |
| Feb 18 2025 |
5488 |
420.24 |
| Feb 18 2025 |
6570 |
420.24 |
| Feb 11 2025 |
15550 |
472.77 |
| Feb 11 2025 |
5497 |
420.24 |
| Feb 11 2025 |
6636 |
420.24 |
| Feb 04 2025 |
5481 |
420.24 |
| Feb 04 2025 |
6621 |
420.24 |
| Jan 29 2025 |
5476 |
420.24 |
| Jan 29 2025 |
6585 |
420.24 |
| Jan 22 2025 |
5460 |
420.24 |
| Jan 22 2025 |
6590 |
420.24 |
| Jan 15 2025 |
5459 |
420.24 |
| Jan 15 2025 |
6620 |
420.24 |
| Jul 22 2016 |
17146 |
472.99 |
| Jul 22 2016 |
23069 |
472.99 |
| Jun 22 2016 |
17443 |
472.99 |
| Jun 22 2016 |
24146 |
472.99 |
| Jun 15 2016 |
17484 |
472.99 |
| Jun 15 2016 |
24385 |
472.99 |
| Jun 08 2016 |
17599 |
472.99 |
| Jun 08 2016 |
24472 |
472.99 |
| Jun 01 2016 |
17686 |
472.99 |
| Jun 01 2016 |
24760 |
472.99 |
| May 25 2016 |
17599 |
472.99 |
| May 25 2016 |
24599 |
472.99 |
| May 18 2016 |
17772 |
472.99 |
| May 18 2016 |
24830 |
472.99 |
| May 11 2016 |
17687 |
472.99 |
| May 11 2016 |
24884 |
472.99 |
| May 04 2016 |
17581 |
472.99 |
| May 04 2016 |
24787 |
472.99 |
| Apr 27 2016 |
17898 |
472.99 |
| Apr 27 2016 |
25118 |
472.99 |
| Apr 20 2016 |
17921 |
472.99 |
| Apr 20 2016 |
25110 |
472.99 |
| Apr 13 2016 |
17781 |
472.99 |
| Apr 13 2016 |
25055 |
472.99 |
| Apr 06 2016 |
17855 |
472.99 |
| Apr 06 2016 |
25317 |
472.99 |
| Mar 30 2016 |
17740 |
472.99 |
| Mar 30 2016 |
25154 |
472.99 |
| Mar 23 2016 |
17716 |
472.99 |
| Mar 23 2016 |
25258 |
472.99 |
| Mar 16 2016 |
17666 |
472.99 |
| Mar 16 2016 |
25277 |
472.99 |
| Mar 09 2016 |
17566 |
472.99 |
| Mar 09 2016 |
25364 |
472.99 |
| Mar 02 2016 |
17525 |
472.99 |
| Mar 02 2016 |
25131 |
472.99 |
| Feb 24 2016 |
17440 |
472.99 |
| Feb 24 2016 |
24996 |
472.99 |
| Feb 17 2016 |
17512 |
472.99 |
| Feb 17 2016 |
25234 |
472.99 |
| Feb 10 2016 |
17503 |
472.99 |
| Feb 10 2016 |
25189 |
472.99 |
| Feb 03 2016 |
17478 |
472.99 |
| Feb 03 2016 |
25160 |
472.99 |
| Jan 27 2016 |
17422 |
472.99 |
| Jan 27 2016 |
25144 |
472.99 |
| Jan 20 2016 |
17462 |
472.99 |
| Jan 20 2016 |
25155 |
472.99 |
| Jan 13 2016 |
17492 |
472.99 |
| Jan 13 2016 |
25190 |
472.99 |
| Jan 06 2016 |
17504 |
472.99 |
| Jan 06 2016 |
25198 |
472.99 |
| Dec 30 2015 |
17497 |
472.99 |
| Dec 30 2015 |
25188 |
472.99 |
| Dec 23 2015 |
17496 |
472.99 |
| Dec 23 2015 |
25187 |
472.99 |
| Dec 16 2015 |
17496 |
472.99 |
| Dec 16 2015 |
25187 |
472.99 |
| Dec 09 2015 |
17503 |
472.99 |
| Dec 09 2015 |
25194 |
472.99 |
| Dec 02 2015 |
17504 |
472.99 |
| Dec 02 2015 |
25195 |
472.99 |
| Nov 25 2015 |
17504 |
472.99 |
| Nov 25 2015 |
25196 |
472.99 |
| Nov 18 2015 |
17504 |
472.99 |
| Nov 18 2015 |
25195 |
472.99 |
| Nov 11 2015 |
17504 |
472.99 |
| Nov 11 2015 |
25179 |
472.99 |
| Nov 04 2015 |
17504 |
472.99 |
| Nov 04 2015 |
25179 |
472.99 |
| Oct 28 2015 |
17471 |
472.99 |
| Oct 28 2015 |
25136 |
472.99 |
| Oct 21 2015 |
17495 |
472.99 |
| Oct 21 2015 |
25120 |
472.99 |
| Oct 14 2015 |
17501 |
472.99 |
| Oct 14 2015 |
25114 |
472.99 |
| Oct 07 2015 |
17451 |
472.99 |
| Oct 07 2015 |
25107 |
472.99 |
| Sep 30 2015 |
17451 |
472.99 |
| Sep 30 2015 |
25125 |
472.99 |
| Sep 23 2015 |
17436 |
472.99 |
| Sep 23 2015 |
25187 |
472.99 |
| Sep 16 2015 |
17413 |
472.99 |
| Sep 16 2015 |
25069 |
472.99 |
| Sep 09 2015 |
17377 |
472.99 |
| Sep 09 2015 |
25021 |
472.99 |
| Sep 02 2015 |
17210 |
472.99 |
| Sep 02 2015 |
24974 |
472.99 |
| Aug 26 2015 |
17436 |
472.99 |
| Aug 26 2015 |
25177 |
472.99 |
| Aug 19 2015 |
17501 |
472.99 |
| Aug 19 2015 |
25422 |
472.99 |
| Aug 12 2015 |
17600 |
472.99 |
| Aug 12 2015 |
25524 |
472.99 |
| Aug 05 2015 |
17524 |
472.99 |
| Aug 05 2015 |
25488 |
472.99 |
| Jul 29 2015 |
17692 |
472.99 |
| Jul 29 2015 |
25715 |
472.99 |
| Jun 25 2014 |
9299 |
381.61 |
| Jun 25 2014 |
19712 |
482.07 |
| Jun 25 2014 |
20719 |
431.84 |
| Jun 18 2014 |
9390 |
381.61 |
| Jun 18 2014 |
19781 |
482.07 |
| Jun 18 2014 |
20730 |
431.84 |
| Jun 11 2014 |
19634 |
482.07 |
| Jun 11 2014 |
9451 |
381.61 |
| Jun 11 2014 |
20934 |
431.84 |
| Jun 04 2014 |
9656 |
381.61 |
| Jun 04 2014 |
19794 |
482.07 |
| Jun 04 2014 |
21129 |
431.84 |
| May 28 2014 |
9713 |
381.61 |
| May 28 2014 |
19581 |
482.07 |
| May 28 2014 |
21090 |
431.84 |
| May 21 2014 |
19626 |
482.07 |
| May 21 2014 |
9785 |
381.61 |
| May 21 2014 |
21197 |
431.84 |
| May 14 2014 |
19725 |
482.07 |
| May 14 2014 |
9867 |
381.61 |
| May 14 2014 |
21294 |
431.84 |
| May 07 2014 |
9717 |
381.61 |
| May 07 2014 |
19267 |
482.07 |
| May 07 2014 |
21003 |
431.84 |
| Apr 30 2014 |
19871 |
482.07 |
| Apr 30 2014 |
10057 |
381.61 |
| Apr 30 2014 |
21471 |
431.84 |
| Apr 23 2014 |
20263 |
482.07 |
| Apr 23 2014 |
10157 |
381.61 |
| Apr 23 2014 |
21775 |
431.84 |
| Apr 16 2014 |
10099 |
381.61 |
| Apr 16 2014 |
20243 |
482.07 |
| Apr 16 2014 |
21636 |
431.84 |
| Apr 09 2014 |
10197 |
381.61 |
| Apr 09 2014 |
20944 |
482.07 |
| Apr 09 2014 |
21995 |
431.84 |
| Apr 02 2014 |
20943 |
482.07 |
| Apr 02 2014 |
10315 |
381.61 |
| Apr 02 2014 |
21635 |
431.84 |
| Mar 26 2014 |
10535 |
381.61 |
| Mar 26 2014 |
20507 |
482.07 |
| Mar 26 2014 |
21577 |
431.84 |
| Mar 19 2014 |
10595 |
381.61 |
| Mar 19 2014 |
20433 |
482.07 |
| Mar 19 2014 |
21556 |
431.84 |
| Mar 12 2014 |
10599 |
381.61 |
| Mar 12 2014 |
20451 |
482.07 |
| Mar 12 2014 |
21603 |
431.84 |
| Mar 05 2014 |
20101 |
482.07 |
| Mar 05 2014 |
10615 |
381.61 |
| Mar 05 2014 |
21497 |
431.84 |
| Feb 26 2014 |
10632 |
381.61 |
| Feb 26 2014 |
19974 |
482.07 |
| Feb 26 2014 |
21506 |
431.84 |
| Feb 19 2014 |
10660 |
381.61 |
| Feb 19 2014 |
20050 |
482.07 |
| Feb 19 2014 |
21558 |
431.84 |
| Feb 12 2014 |
20024 |
482.07 |
| Feb 12 2014 |
10678 |
381.61 |
| Feb 12 2014 |
21499 |
431.84 |
| Feb 05 2014 |
10770 |
381.61 |
| Feb 05 2014 |
20051 |
482.07 |
| Feb 05 2014 |
21594 |
431.84 |
| Jan 29 2014 |
10851 |
381.61 |
| Jan 29 2014 |
19940 |
482.07 |
| Jan 29 2014 |
21608 |
431.84 |
| Jan 22 2014 |
10831 |
381.61 |
| Jan 22 2014 |
19839 |
482.07 |
| Jan 22 2014 |
21537 |
431.84 |
| Jan 15 2014 |
10868 |
381.61 |
| Jan 15 2014 |
19854 |
482.07 |
| Jan 15 2014 |
21578 |
431.84 |
| Jan 08 2014 |
10884 |
381.61 |
| Jan 08 2014 |
19719 |
482.07 |
| Jan 08 2014 |
21512 |
431.84 |
| Jan 01 2014 |
10883 |
381.61 |
| Jan 01 2014 |
19719 |
482.07 |
| Jan 01 2014 |
21514 |
431.84 |
| Dec 25 2013 |
19719 |
482.07 |
| Dec 25 2013 |
10883 |
381.61 |
| Dec 25 2013 |
21519 |
431.84 |
| Dec 18 2013 |
10883 |
381.61 |
| Dec 18 2013 |
19719 |
482.07 |
| Dec 18 2013 |
21519 |
431.84 |
| Dec 11 2013 |
10883 |
381.61 |
| Dec 11 2013 |
19720 |
482.07 |
| Dec 11 2013 |
21520 |
431.84 |
| Dec 04 2013 |
19721 |
482.07 |
| Dec 04 2013 |
10883 |
381.61 |
| Dec 04 2013 |
21521 |
431.84 |
| Nov 27 2013 |
19721 |
482.07 |
| Nov 27 2013 |
10883 |
381.61 |
| Nov 27 2013 |
21521 |
431.84 |
| Nov 20 2013 |
10883 |
381.61 |
| Nov 20 2013 |
19721 |
482.07 |
| Nov 20 2013 |
21522 |
431.84 |
| Nov 13 2013 |
19722 |
482.07 |
| Nov 13 2013 |
10883 |
381.61 |
| Nov 13 2013 |
21523 |
431.84 |
| Nov 06 2013 |
19722 |
482.07 |
| Nov 06 2013 |
10883 |
381.61 |
| Nov 06 2013 |
21523 |
431.84 |
| Oct 30 2013 |
10882 |
381.61 |
| Oct 30 2013 |
19722 |
482.07 |
| Oct 30 2013 |
21521 |
431.84 |
| Oct 23 2013 |
10883 |
381.61 |
| Oct 23 2013 |
19712 |
482.07 |
| Oct 23 2013 |
21517 |
431.84 |
| Oct 16 2013 |
19726 |
482.07 |
| Oct 16 2013 |
10865 |
381.61 |
| Oct 16 2013 |
21516 |
431.84 |
| Oct 09 2013 |
10865 |
381.61 |
| Oct 09 2013 |
19481 |
482.07 |
| Oct 09 2013 |
21361 |
431.84 |
| Oct 02 2013 |
10851 |
381.61 |
| Oct 02 2013 |
19535 |
482.07 |
| Oct 02 2013 |
21388 |
431.84 |
| Sep 25 2013 |
10787 |
381.61 |
| Sep 25 2013 |
19521 |
482.07 |
| Sep 25 2013 |
21334 |
431.84 |
| Sep 18 2013 |
19348 |
482.07 |
| Sep 18 2013 |
10760 |
381.61 |
| Sep 18 2013 |
21140 |
431.84 |
| Sep 11 2013 |
10723 |
381.61 |
| Sep 11 2013 |
19298 |
482.07 |
| Sep 11 2013 |
20991 |
431.84 |
| Sep 04 2013 |
10737 |
381.61 |
| Sep 04 2013 |
19489 |
482.07 |
| Sep 04 2013 |
21115 |
431.84 |
| Aug 28 2013 |
19395 |
482.07 |
| Aug 28 2013 |
10721 |
381.61 |
| Aug 28 2013 |
21067 |
431.84 |
| Aug 21 2013 |
10780 |
381.61 |
| Aug 21 2013 |
19517 |
482.07 |
| Aug 21 2013 |
21200 |
431.84 |
| Aug 14 2013 |
10835 |
381.61 |
| Aug 14 2013 |
19555 |
482.07 |
| Aug 14 2013 |
20943 |
431.84 |
| Aug 07 2013 |
10990 |
381.61 |
| Aug 07 2013 |
19544 |
482.07 |
| Aug 07 2013 |
21152 |
431.84 |
| Jul 31 2013 |
11080 |
381.61 |
| Jul 31 2013 |
19882 |
482.07 |
| Jul 31 2013 |
21371 |
431.84 |
| Jun 19 2013 |
16541 |
425.6 |
| Jun 19 2013 |
21028 |
425.6 |
| Jun 12 2013 |
16598 |
425.6 |
| Jun 12 2013 |
21278 |
425.6 |
| Jun 05 2013 |
16385 |
425.6 |
| Jun 05 2013 |
21079 |
425.6 |
| May 29 2013 |
15991 |
422.01 |
| May 29 2013 |
20528 |
422.01 |
| May 22 2013 |
16247 |
422.01 |
| May 22 2013 |
20922 |
422.01 |
| May 15 2013 |
16345 |
422.01 |
| May 15 2013 |
20892 |
422.01 |
| May 08 2013 |
16294 |
422.01 |
| May 08 2013 |
20847 |
422.01 |
| May 01 2013 |
16407 |
422.01 |
| May 01 2013 |
20995 |
422.01 |
| Apr 24 2013 |
16395 |
422.01 |
| Apr 24 2013 |
20881 |
422.01 |
| Apr 17 2013 |
15548 |
414.03 |
| Apr 17 2013 |
19725 |
414.03 |
| Apr 10 2013 |
15302 |
414.03 |
| Apr 10 2013 |
19616 |
414.03 |
| Apr 03 2013 |
15222 |
414.03 |
| Apr 03 2013 |
19563 |
414.03 |
| Mar 27 2013 |
15230 |
414.03 |
| Mar 27 2013 |
19655 |
414.03 |
| Mar 20 2013 |
14993 |
414.03 |
| Mar 20 2013 |
19621 |
414.03 |
| Mar 13 2013 |
19591 |
414.03 |
| Oct 19 2012 |
15429 |
435.48 |
| Oct 19 2012 |
21705 |
435.48 |
| Sep 23 2012 |
15858 |
441.08 |
| Sep 23 2012 |
22421 |
441.08 |
| Aug 31 2012 |
15458 |
441.08 |
| Aug 31 2012 |
21926 |
441.08 |
| Aug 24 2012 |
15273 |
441.08 |
| Aug 24 2012 |
21729 |
441.08 |
| Aug 10 2012 |
14744 |
441.08 |
| Aug 10 2012 |
21182 |
441.08 |
| Aug 03 2012 |
14495 |
441.08 |
| Aug 03 2012 |
20919 |
441.08 |
| Jul 27 2012 |
14050 |
441.08 |
| Jul 27 2012 |
20524 |
441.08 |
| Jul 06 2012 |
13338 |
441.08 |
| Jul 06 2012 |
19947 |
441.08 |
| Jun 22 2012 |
15477 |
502.83 |
| Jun 22 2012 |
25945 |
502.83 |
