| Jun 22 2018 |
18271 |
542.78 |
| Jun 22 2018 |
24378 |
542.78 |
| Jun 15 2018 |
17490 |
532.57 |
| Jun 15 2018 |
23516 |
532.57 |
| Jun 08 2018 |
17681 |
532.57 |
| Jun 08 2018 |
23706 |
532.57 |
| Jun 01 2018 |
17835 |
532.57 |
| Jun 01 2018 |
24072 |
532.57 |
| May 25 2018 |
17878 |
532.57 |
| May 25 2018 |
24265 |
532.57 |
| May 18 2018 |
17907 |
532.57 |
| May 18 2018 |
24371 |
532.57 |
| May 11 2018 |
17839 |
532.57 |
| May 11 2018 |
24508 |
532.57 |
| May 04 2018 |
18026 |
532.57 |
| May 04 2018 |
24718 |
532.57 |
| Apr 27 2018 |
18103 |
532.57 |
| Apr 27 2018 |
24587 |
532.57 |
| Apr 20 2018 |
18264 |
532.57 |
| Apr 20 2018 |
24754 |
532.57 |
| Apr 13 2018 |
18231 |
532.57 |
| Apr 13 2018 |
24617 |
532.57 |
| Apr 06 2018 |
18100 |
532.57 |
| Apr 06 2018 |
24756 |
532.57 |
| Mar 30 2018 |
18245 |
532.57 |
| Mar 30 2018 |
25099 |
532.57 |
| Mar 23 2018 |
18249 |
532.57 |
| Mar 23 2018 |
25323 |
532.57 |
| Mar 16 2018 |
18297 |
532.57 |
| Mar 16 2018 |
25271 |
532.57 |
| Mar 09 2018 |
18149 |
532.57 |
| Mar 09 2018 |
25224 |
532.57 |
| Mar 02 2018 |
18339 |
532.57 |
| Mar 02 2018 |
25526 |
532.57 |
| Feb 23 2018 |
18526 |
532.57 |
| Feb 23 2018 |
25724 |
532.57 |
| Feb 16 2018 |
18456 |
532.57 |
| Feb 16 2018 |
25690 |
532.57 |
| Feb 09 2018 |
18479 |
532.57 |
| Feb 09 2018 |
25376 |
532.57 |
| Feb 02 2018 |
18443 |
532.57 |
| Feb 02 2018 |
25265 |
532.57 |
| Jan 26 2018 |
18475 |
532.57 |
| Jan 26 2018 |
25325 |
532.57 |
| Jan 19 2018 |
18481 |
532.57 |
| Jan 19 2018 |
25318 |
532.57 |
| Jan 12 2018 |
18468 |
532.57 |
| Jan 12 2018 |
25335 |
532.57 |
| Jan 05 2018 |
18500 |
532.57 |
| Jan 05 2018 |
25362 |
532.57 |
| Dec 29 2017 |
18501 |
532.57 |
| Dec 29 2017 |
25362 |
532.57 |
| Dec 22 2017 |
18503 |
532.57 |
| Dec 22 2017 |
25364 |
532.57 |
| Dec 15 2017 |
18487 |
532.57 |
| Dec 15 2017 |
25354 |
532.57 |
| Dec 08 2017 |
18487 |
532.57 |
| Dec 08 2017 |
25354 |
532.57 |
| Dec 01 2017 |
18487 |
532.57 |
| Dec 01 2017 |
25354 |
532.57 |
| Nov 24 2017 |
18487 |
532.57 |
| Nov 24 2017 |
25354 |
532.57 |
| Nov 17 2017 |
18487 |
532.57 |
| Nov 17 2017 |
25355 |
532.57 |
| Nov 10 2017 |
18487 |
532.57 |
| Nov 10 2017 |
25378 |
532.57 |
| Nov 03 2017 |
18488 |
532.57 |
| Nov 03 2017 |
25379 |
532.57 |
| Oct 27 2017 |
18488 |
532.57 |
| Oct 27 2017 |
25411 |
532.57 |
| Oct 20 2017 |
18516 |
532.57 |
| Oct 20 2017 |
25342 |
532.57 |
| Oct 13 2017 |
18516 |
532.57 |
| Oct 13 2017 |
25386 |
532.57 |
| Oct 06 2017 |
18502 |
532.57 |
| Oct 06 2017 |
25379 |
532.57 |
| Sep 29 2017 |
18529 |
532.57 |
| Sep 29 2017 |
25292 |
532.57 |
| Sep 22 2017 |
18520 |
532.57 |
| Sep 22 2017 |
25559 |
532.57 |
| Sep 15 2017 |
18613 |
532.57 |
| Sep 15 2017 |
25617 |
532.57 |
| Sep 08 2017 |
18630 |
532.57 |
| Sep 08 2017 |
25738 |
532.57 |
| Sep 01 2017 |
18898 |
532.57 |
| Sep 01 2017 |
25872 |
532.57 |
| Aug 25 2017 |
18943 |
532.57 |
| Aug 25 2017 |
26259 |
532.57 |
| Aug 18 2017 |
18953 |
532.57 |
| Aug 18 2017 |
26365 |
532.57 |
| Aug 11 2017 |
18881 |
532.57 |
| Aug 11 2017 |
26405 |
532.57 |
| Aug 04 2017 |
19058 |
532.57 |
| Aug 04 2017 |
26680 |
532.57 |
| Jul 28 2017 |
19124 |
532.57 |
| Jul 28 2017 |
26857 |
532.57 |
| Jul 21 2017 |
19261 |
532.57 |
| Jul 21 2017 |
27022 |
532.57 |
| Jul 14 2017 |
19384 |
532.57 |
| Jul 14 2017 |
27148 |
532.57 |
| Jul 07 2017 |
19428 |
532.57 |
| Jul 07 2017 |
27254 |
532.57 |
| Jun 30 2017 |
19536 |
532.57 |
| Jun 30 2017 |
27328 |
532.57 |
| Jun 10 2015 |
24327 |
553.64 |
| Jun 10 2015 |
36037 |
553.64 |
| Jun 03 2015 |
24392 |
553.64 |
| Jun 03 2015 |
36293 |
553.64 |
| May 27 2015 |
24320 |
553.64 |
| May 27 2015 |
35923 |
553.64 |
| May 20 2015 |
21990 |
518.21 |
| May 20 2015 |
32220 |
518.21 |
| May 13 2015 |
21862 |
518.21 |
| May 13 2015 |
32320 |
518.21 |
| May 06 2015 |
21414 |
518.21 |
| May 06 2015 |
31932 |
518.21 |
| Apr 29 2015 |
21581 |
518.21 |
| Apr 29 2015 |
32199 |
518.21 |
| Apr 22 2015 |
20230 |
500.37 |
| Apr 22 2015 |
30181 |
500.37 |
| Apr 15 2015 |
20097 |
500.37 |
| Apr 15 2015 |
29792 |
500.37 |
| Apr 08 2015 |
20371 |
500.37 |
| Apr 08 2015 |
29937 |
500.37 |
| Apr 01 2015 |
20570 |
500.37 |
| Apr 01 2015 |
30512 |
500.37 |
| Mar 25 2015 |
20350 |
500.37 |
| Mar 25 2015 |
29674 |
500.37 |
| Mar 18 2015 |
19872 |
500.37 |
| Mar 18 2015 |
28670 |
500.37 |
| Mar 11 2015 |
20077 |
500.37 |
| Mar 11 2015 |
29446 |
500.37 |
| Mar 04 2015 |
20371 |
500.37 |
| Mar 04 2015 |
29802 |
500.37 |
| Feb 25 2015 |
20222 |
500.37 |
| Feb 25 2015 |
29811 |
500.37 |
| Feb 18 2015 |
20316 |
500.37 |
| Feb 18 2015 |
29921 |
500.37 |
| Feb 11 2015 |
20407 |
500.37 |
| Feb 11 2015 |
29925 |
500.37 |
| Feb 04 2015 |
20401 |
500.37 |
| Feb 04 2015 |
29943 |
500.37 |
| Jan 28 2015 |
20435 |
500.37 |
| Jan 28 2015 |
29939 |
500.37 |
| Jan 21 2015 |
20412 |
500.37 |
| Jan 21 2015 |
29974 |
500.37 |
| Jan 14 2015 |
20397 |
500.37 |
| Jan 14 2015 |
29965 |
500.37 |
| Jan 07 2015 |
20371 |
500.37 |
| Jan 07 2015 |
29941 |
500.37 |
| Dec 31 2014 |
20373 |
500.37 |
| Dec 31 2014 |
29955 |
500.37 |
| Dec 24 2014 |
20373 |
500.37 |
| Dec 24 2014 |
29955 |
500.37 |
| Dec 17 2014 |
20356 |
500.37 |
| Dec 17 2014 |
29945 |
500.37 |
| Dec 10 2014 |
20357 |
500.37 |
| Dec 10 2014 |
29946 |
500.37 |
| Dec 03 2014 |
20357 |
500.37 |
| Dec 03 2014 |
29946 |
500.37 |
| Nov 26 2014 |
20357 |
500.37 |
| Nov 26 2014 |
29946 |
500.37 |
| Nov 19 2014 |
20357 |
500.37 |
| Nov 19 2014 |
29947 |
500.37 |
| Nov 12 2014 |
20358 |
500.37 |
| Nov 12 2014 |
29949 |
500.37 |
| Nov 05 2014 |
20358 |
500.37 |
| Nov 05 2014 |
29950 |
500.37 |
| Oct 29 2014 |
20358 |
500.37 |
| Oct 29 2014 |
29947 |
500.37 |
| Oct 22 2014 |
20281 |
500.37 |
| Oct 22 2014 |
29949 |
500.37 |
| Oct 15 2014 |
20256 |
500.37 |
| Oct 15 2014 |
29842 |
500.37 |
| Oct 08 2014 |
20221 |
500.37 |
| Oct 08 2014 |
29834 |
500.37 |
| Oct 01 2014 |
20264 |
500.37 |
| Oct 01 2014 |
29889 |
500.37 |
| Sep 24 2014 |
20140 |
500.37 |
| Sep 24 2014 |
29894 |
500.37 |
| Sep 17 2014 |
20199 |
500.37 |
| Sep 17 2014 |
29792 |
500.37 |
| Sep 10 2014 |
20023 |
500.37 |
| Sep 10 2014 |
29835 |
500.37 |
| Sep 03 2014 |
19978 |
500.37 |
| Sep 03 2014 |
29915 |
500.37 |
| Aug 27 2014 |
20111 |
500.37 |
| Aug 27 2014 |
29991 |
500.37 |
| Aug 20 2014 |
19997 |
500.37 |
| Aug 20 2014 |
30016 |
500.37 |
| Aug 13 2014 |
20115 |
500.37 |
| Aug 13 2014 |
30091 |
500.37 |
| Aug 06 2014 |
20207 |
500.37 |
| Aug 06 2014 |
30249 |
500.37 |
| Jul 30 2014 |
20245 |
500.37 |
| Jul 30 2014 |
30494 |
500.37 |
| Jul 23 2014 |
19990 |
500.37 |
| Jul 23 2014 |
30235 |
500.37 |
| Jul 16 2014 |
19975 |
500.37 |
| Jul 16 2014 |
30221 |
500.37 |
| Jul 09 2014 |
20142 |
500.37 |
| Jul 09 2014 |
30285 |
500.37 |
| Jul 02 2014 |
20320 |
500.37 |
| Jul 02 2014 |
30526 |
500.37 |
| Jun 25 2014 |
20772 |
504.57 |
| Jun 25 2014 |
31141 |
504.57 |
| Jun 18 2014 |
19569 |
488.22 |
| Jun 18 2014 |
29050 |
488.22 |
| Jun 11 2014 |
19579 |
488.22 |
| Jun 11 2014 |
29161 |
488.22 |
| Jun 04 2014 |
19958 |
488.22 |
| Jun 04 2014 |
29441 |
488.22 |
| May 28 2014 |
20143 |
490.93 |
| May 28 2014 |
29663 |
490.93 |
| May 21 2014 |
21429 |
505.38 |
| May 21 2014 |
31674 |
505.38 |
| May 14 2014 |
23134 |
525.72 |
| May 14 2014 |
34257 |
525.72 |
| May 07 2014 |
22728 |
526.5 |
| May 07 2014 |
33838 |
526.5 |
| Apr 30 2014 |
23482 |
526.5 |
| Apr 30 2014 |
34615 |
526.5 |
| Apr 23 2014 |
23755 |
526.5 |
| Apr 23 2014 |
35113 |
526.5 |
| Apr 16 2014 |
23551 |
526.5 |
| Apr 16 2014 |
34851 |
526.5 |
| Apr 09 2014 |
23867 |
526.5 |
| Apr 09 2014 |
35415 |
526.5 |
| Apr 02 2014 |
24043 |
526.5 |
| Apr 02 2014 |
34791 |
526.5 |
| Mar 26 2014 |
24512 |
526.5 |
| Mar 26 2014 |
34712 |
526.5 |
| Mar 19 2014 |
24680 |
526.5 |
| Mar 19 2014 |
34675 |
526.5 |
| Mar 12 2014 |
24689 |
526.5 |
| Mar 12 2014 |
34708 |
526.5 |
| Mar 05 2014 |
24689 |
526.5 |
| Mar 05 2014 |
34422 |
526.5 |
| Feb 26 2014 |
24662 |
526.5 |
| Feb 26 2014 |
34329 |
526.5 |
| Feb 19 2014 |
24699 |
526.5 |
| Feb 19 2014 |
34327 |
526.5 |
| Feb 12 2014 |
24678 |
526.5 |
| Feb 12 2014 |
34231 |
526.5 |
| Feb 05 2014 |
24869 |
526.5 |
| Feb 05 2014 |
34366 |
526.5 |
| Jan 29 2014 |
25063 |
526.5 |
| Jan 29 2014 |
34365 |
526.5 |
| Jan 22 2014 |
24982 |
526.5 |
| Jan 22 2014 |
34183 |
526.5 |
| Jan 15 2014 |
25060 |
526.5 |
| Jan 15 2014 |
34265 |
526.5 |
| Jan 08 2014 |
25113 |
526.5 |
| Jan 08 2014 |
34179 |
526.5 |
| Jan 01 2014 |
25119 |
526.5 |
| Jan 01 2014 |
34184 |
526.5 |
| Dec 25 2013 |
25119 |
526.5 |
| Dec 25 2013 |
34202 |
526.5 |
| Dec 18 2013 |
25119 |
526.5 |
| Dec 18 2013 |
34202 |
526.5 |
| Dec 11 2013 |
25119 |
526.5 |
| Dec 11 2013 |
34203 |
526.5 |
| Dec 04 2013 |
25121 |
526.5 |
| Dec 04 2013 |
34206 |
526.5 |
| Nov 27 2013 |
25121 |
526.5 |
| Nov 27 2013 |
34206 |
526.5 |
| Nov 20 2013 |
25121 |
526.5 |
| Nov 20 2013 |
34207 |
526.5 |
| Nov 13 2013 |
25122 |
526.5 |
| Nov 13 2013 |
34208 |
526.5 |
| Nov 06 2013 |
25123 |
526.5 |
| Nov 06 2013 |
34209 |
526.5 |
| Oct 30 2013 |
25121 |
526.5 |
| Oct 30 2013 |
34207 |
526.5 |
| Oct 23 2013 |
25122 |
526.5 |
| Oct 23 2013 |
34204 |
526.5 |
| Oct 16 2013 |
25060 |
526.5 |
| Oct 16 2013 |
34123 |
526.5 |
| Oct 09 2013 |
25014 |
526.5 |
| Oct 09 2013 |
33783 |
526.5 |
| Oct 02 2013 |
25004 |
526.5 |
| Oct 02 2013 |
33891 |
526.5 |
| Sep 25 2013 |
24914 |
526.5 |
| Sep 25 2013 |
33854 |
526.5 |
| Sep 18 2013 |
24794 |
526.5 |
| Sep 18 2013 |
33536 |
526.5 |
| Sep 11 2013 |
24611 |
526.5 |
| Sep 11 2013 |
33305 |
526.5 |
| Sep 04 2013 |
24513 |
526.5 |
| Sep 04 2013 |
33456 |
526.5 |
| Aug 28 2013 |
24396 |
526.5 |
| Aug 28 2013 |
33280 |
526.5 |
| Aug 21 2013 |
24542 |
526.5 |
| Aug 21 2013 |
33498 |
526.5 |
| Aug 14 2013 |
24669 |
526.5 |
| Aug 14 2013 |
33211 |
526.5 |
| Aug 07 2013 |
24945 |
526.5 |
| Aug 07 2013 |
33455 |
526.5 |
| Jul 31 2013 |
25158 |
526.5 |
| Jul 31 2013 |
33958 |
526.5 |
| Jul 24 2013 |
25691 |
531.17 |
| Jul 24 2013 |
34650 |
531.17 |
| Jul 17 2013 |
25809 |
531.17 |
| Jul 17 2013 |
34794 |
531.17 |
| Jul 10 2013 |
26017 |
531.17 |
| Jul 10 2013 |
35156 |
531.17 |
| Jul 03 2013 |
26245 |
531.17 |
| Jul 03 2013 |
35158 |
531.17 |
| Jun 26 2013 |
26719 |
533.93 |
| Jun 26 2013 |
35617 |
533.93 |
| Jun 19 2013 |
26957 |
533.93 |
| Jun 19 2013 |
35617 |
533.93 |
| Jun 12 2013 |
27002 |
533.93 |
| Jun 12 2013 |
35922 |
533.93 |
| Jun 05 2013 |
26572 |
533.76 |
| Jun 05 2013 |
35546 |
533.76 |
| May 29 2013 |
26659 |
533.76 |
| May 29 2013 |
35586 |
533.76 |
| May 22 2013 |
27066 |
533.76 |
| May 22 2013 |
36279 |
533.76 |
| May 15 2013 |
27561 |
539.45 |
| May 15 2013 |
36865 |
539.45 |
| May 08 2013 |
27431 |
539.45 |
| May 08 2013 |
36783 |
539.45 |
| May 01 2013 |
27507 |
539.45 |
| May 01 2013 |
37032 |
539.45 |
| Apr 24 2013 |
27470 |
539.45 |
| Apr 24 2013 |
36716 |
539.45 |
| Apr 17 2013 |
26437 |
525.54 |
| Apr 17 2013 |
35368 |
525.54 |
| Apr 10 2013 |
25933 |
525.54 |
| Apr 10 2013 |
35074 |
525.54 |
| Apr 03 2013 |
25673 |
525.54 |
| Apr 03 2013 |
34908 |
525.54 |
| Mar 27 2013 |
25653 |
525.54 |
| Mar 27 2013 |
35032 |
525.54 |
| Mar 20 2013 |
25220 |
525.54 |
| Mar 20 2013 |
34937 |
525.54 |
| Mar 13 2013 |
34748 |
525.54 |
| Oct 19 2012 |
22325 |
525.54 |
| Oct 19 2012 |
33938 |
525.54 |
| Sep 23 2012 |
22102 |
525.54 |
| Sep 23 2012 |
33470 |
525.54 |
| Aug 31 2012 |
21490 |
525.54 |
| Aug 31 2012 |
32679 |
525.54 |
| Aug 24 2012 |
21117 |
525.54 |
| Aug 24 2012 |
32288 |
525.54 |
| Aug 10 2012 |
20201 |
525.54 |
| Aug 10 2012 |
31257 |
525.54 |
| Aug 03 2012 |
19778 |
525.54 |
| Aug 03 2012 |
30748 |
525.54 |
| Jul 27 2012 |
19086 |
525.54 |
| Jul 27 2012 |
30079 |
525.54 |
| Jul 06 2012 |
18028 |
525.54 |
| Jul 06 2012 |
29084 |
525.54 |
| Jun 22 2012 |
15822 |
511.63 |
| Jun 22 2012 |
26741 |
511.63 |
