| Jul 15 2021 |
3528 |
437.06 |
| Jul 15 2021 |
4639 |
437.06 |
| Jul 08 2021 |
3493 |
437.06 |
| Jul 08 2021 |
4577 |
437.06 |
| Jul 01 2021 |
3443 |
437.06 |
| Jul 01 2021 |
4532 |
437.06 |
| Jun 24 2021 |
3404 |
437.06 |
| Jun 24 2021 |
4474 |
437.06 |
| Jun 17 2021 |
3239 |
437.06 |
| Jun 17 2021 |
4364 |
437.06 |
| Jun 10 2021 |
3175 |
437.06 |
| Jun 10 2021 |
4114 |
437.06 |
| Jun 03 2021 |
3891 |
437.06 |
| May 27 2021 |
3160 |
437.06 |
| May 27 2021 |
3948 |
437.06 |
| May 07 2021 |
11219 |
437.06 |
| Jul 17 2020 |
4523 |
437.06 |
| Jul 17 2020 |
6409 |
437.06 |
| Jul 10 2020 |
4892 |
437.06 |
| Jul 10 2020 |
6763 |
437.06 |
| Jul 03 2020 |
4944 |
437.06 |
| Jul 03 2020 |
6841 |
437.06 |
| Jun 26 2020 |
5295 |
437.06 |
| Jun 26 2020 |
7235 |
437.06 |
| Jun 19 2020 |
5468 |
437.06 |
| Jun 19 2020 |
7539 |
437.06 |
| Jun 12 2020 |
5649 |
437.06 |
| Jun 12 2020 |
7771 |
437.06 |
| Jun 05 2020 |
5877 |
437.06 |
| Jun 05 2020 |
8007 |
437.06 |
| May 29 2020 |
6116 |
437.06 |
| May 29 2020 |
8260 |
437.06 |
| May 22 2020 |
6367 |
437.06 |
| May 22 2020 |
8572 |
437.06 |
| May 15 2020 |
6511 |
437.06 |
| May 15 2020 |
8870 |
437.06 |
| May 08 2020 |
6642 |
437.06 |
| May 08 2020 |
9076 |
437.06 |
| May 01 2020 |
6972 |
437.06 |
| May 01 2020 |
9579 |
437.06 |
| Apr 24 2020 |
7215 |
437.06 |
| Apr 24 2020 |
10184 |
437.06 |
| Apr 17 2020 |
7256 |
437.06 |
| Apr 17 2020 |
10427 |
437.06 |
| Apr 10 2020 |
7423 |
437.06 |
| Apr 10 2020 |
10669 |
437.06 |
| Apr 03 2020 |
7594 |
437.06 |
| Apr 03 2020 |
10961 |
437.06 |
| Mar 27 2020 |
7757 |
437.06 |
| Mar 27 2020 |
11270 |
437.06 |
| Mar 20 2020 |
7873 |
437.06 |
| Mar 20 2020 |
11424 |
437.06 |
| Mar 13 2020 |
7933 |
437.06 |
| Mar 13 2020 |
11583 |
437.06 |
| Mar 06 2020 |
7974 |
437.06 |
| Mar 06 2020 |
11685 |
437.06 |
| Feb 28 2020 |
7958 |
437.06 |
| Feb 28 2020 |
11720 |
437.06 |
| Feb 21 2020 |
7862 |
437.06 |
| Feb 21 2020 |
11588 |
437.06 |
| Feb 14 2020 |
7899 |
437.06 |
| Feb 14 2020 |
11621 |
437.06 |
| Feb 07 2020 |
7842 |
437.06 |
| Feb 07 2020 |
11537 |
437.06 |
| Jan 31 2020 |
7859 |
437.06 |
| Jan 31 2020 |
11567 |
437.06 |
| Jan 24 2020 |
7884 |
437.06 |
| Jan 24 2020 |
11557 |
437.06 |
| Jan 17 2020 |
7825 |
437.06 |
| Jan 17 2020 |
11497 |
437.06 |
| Jan 10 2020 |
7824 |
437.06 |
| Jan 10 2020 |
11500 |
437.06 |
| Jan 03 2020 |
7827 |
437.06 |
| Jan 03 2020 |
11509 |
437.06 |
| Dec 27 2019 |
7824 |
437.06 |
| Dec 27 2019 |
11507 |
437.06 |
| Dec 20 2019 |
7824 |
437.06 |
| Dec 20 2019 |
11507 |
437.06 |
| Dec 13 2019 |
7825 |
437.06 |
| Dec 13 2019 |
11508 |
437.06 |
| Dec 06 2019 |
7819 |
437.06 |
| Dec 06 2019 |
11498 |
437.06 |
| Nov 29 2019 |
7799 |
437.06 |
| Nov 29 2019 |
11493 |
437.06 |
| Nov 22 2019 |
7799 |
437.06 |
| Nov 22 2019 |
11493 |
437.06 |
| Nov 15 2019 |
7800 |
437.06 |
| Nov 15 2019 |
11498 |
437.06 |
| Nov 08 2019 |
7805 |
437.06 |
| Nov 08 2019 |
11455 |
437.06 |
| Nov 01 2019 |
7800 |
437.06 |
| Nov 01 2019 |
11300 |
437.06 |
| Oct 25 2019 |
7816 |
437.06 |
| Oct 25 2019 |
11316 |
437.06 |
| Oct 18 2019 |
7816 |
437.06 |
| Oct 18 2019 |
11334 |
437.06 |
| Oct 11 2019 |
7817 |
437.06 |
| Oct 11 2019 |
11330 |
437.06 |
| Oct 04 2019 |
7828 |
437.06 |
| Oct 04 2019 |
11323 |
437.06 |
| Sep 27 2019 |
7820 |
437.06 |
| Sep 27 2019 |
11436 |
437.06 |
| Sep 20 2019 |
7828 |
437.06 |
| Sep 20 2019 |
11439 |
437.06 |
| Sep 13 2019 |
7792 |
437.06 |
| Sep 13 2019 |
11439 |
437.06 |
| Sep 06 2019 |
7801 |
437.06 |
| Sep 06 2019 |
11636 |
437.06 |
| Aug 30 2019 |
7895 |
437.06 |
| Aug 30 2019 |
11708 |
437.06 |
| Aug 23 2019 |
7970 |
437.06 |
| Aug 23 2019 |
11843 |
437.06 |
| Aug 16 2019 |
8014 |
437.06 |
| Aug 16 2019 |
11817 |
437.06 |
| Aug 09 2019 |
8036 |
437.06 |
| Aug 09 2019 |
11843 |
437.06 |
| Aug 02 2019 |
8097 |
437.06 |
| Aug 02 2019 |
11935 |
437.06 |
| Jul 26 2019 |
8150 |
437.06 |
| Jul 26 2019 |
12008 |
437.06 |
| Jun 25 2014 |
6083 |
344.67 |
| Jun 25 2014 |
1147 |
256.18 |
| Jun 25 2014 |
4845 |
300.42 |
| Jun 18 2014 |
4462 |
320 |
| Jun 18 2014 |
1153 |
256.18 |
| Jun 18 2014 |
5034 |
302.31 |
| Jun 11 2014 |
1173 |
256.18 |
| Jun 11 2014 |
4506 |
320 |
| Jun 11 2014 |
5091 |
302.31 |
| Jun 04 2014 |
4631 |
320 |
| Jun 04 2014 |
1193 |
256.18 |
| Jun 04 2014 |
5149 |
302.31 |
| May 28 2014 |
4438 |
316.19 |
| May 28 2014 |
1224 |
256.18 |
| May 28 2014 |
5038 |
300.43 |
| May 21 2014 |
1235 |
256.18 |
| May 21 2014 |
3569 |
301.24 |
| May 21 2014 |
4068 |
287.35 |
| May 14 2014 |
1256 |
256.18 |
| May 14 2014 |
3305 |
296.09 |
| May 14 2014 |
3879 |
284.01 |
| May 07 2014 |
2991 |
290.48 |
| May 07 2014 |
1233 |
256.18 |
| May 07 2014 |
3877 |
284.01 |
| Apr 30 2014 |
1334 |
256.18 |
| Apr 30 2014 |
3145 |
290.48 |
| Apr 30 2014 |
4028 |
284.01 |
| Apr 23 2014 |
1881 |
270.08 |
| Apr 23 2014 |
3199 |
290.48 |
| Apr 23 2014 |
4100 |
284.01 |
| Apr 16 2014 |
3199 |
290.48 |
| Apr 16 2014 |
1861 |
270.08 |
| Apr 16 2014 |
4092 |
284.01 |
| Apr 09 2014 |
3256 |
290.48 |
| Apr 09 2014 |
1954 |
270.08 |
| Apr 09 2014 |
4189 |
284.01 |
| Apr 02 2014 |
1970 |
270.08 |
| Apr 02 2014 |
3308 |
290.48 |
| Apr 02 2014 |
4080 |
284.01 |
| Mar 26 2014 |
3370 |
290.48 |
| Mar 26 2014 |
1954 |
270.08 |
| Mar 26 2014 |
4108 |
284.01 |
| Mar 19 2014 |
3399 |
290.48 |
| Mar 19 2014 |
1955 |
270.08 |
| Mar 19 2014 |
4140 |
284.01 |
| Mar 12 2014 |
3421 |
290.48 |
| Mar 12 2014 |
1995 |
270.08 |
| Mar 12 2014 |
4179 |
284.01 |
| Mar 05 2014 |
1987 |
270.08 |
| Mar 05 2014 |
3443 |
290.48 |
| Mar 05 2014 |
4194 |
284.01 |
| Feb 26 2014 |
3473 |
290.48 |
| Feb 26 2014 |
2019 |
270.08 |
| Feb 26 2014 |
4220 |
284.01 |
| Feb 19 2014 |
3503 |
290.48 |
| Feb 19 2014 |
2068 |
270.08 |
| Feb 19 2014 |
4246 |
284.01 |
| Feb 12 2014 |
2082 |
270.08 |
| Feb 12 2014 |
3498 |
290.48 |
| Feb 12 2014 |
4239 |
284.01 |
| Feb 05 2014 |
3560 |
290.48 |
| Feb 05 2014 |
2118 |
270.08 |
| Feb 05 2014 |
4289 |
284.01 |
| Jan 29 2014 |
3593 |
290.48 |
| Jan 29 2014 |
2118 |
270.08 |
| Jan 29 2014 |
4309 |
284.01 |
| Jan 22 2014 |
3609 |
290.48 |
| Jan 22 2014 |
2111 |
270.08 |
| Jan 22 2014 |
4325 |
284.01 |
| Jan 15 2014 |
3624 |
290.48 |
| Jan 15 2014 |
2111 |
270.08 |
| Jan 15 2014 |
4334 |
284.01 |
| Jan 08 2014 |
3629 |
290.48 |
| Jan 08 2014 |
2111 |
270.08 |
| Jan 08 2014 |
4340 |
284.01 |
| Jan 01 2014 |
3630 |
290.48 |
| Jan 01 2014 |
2111 |
270.08 |
| Jan 01 2014 |
4341 |
284.01 |
| Dec 25 2013 |
2111 |
270.08 |
| Dec 25 2013 |
3630 |
290.48 |
| Dec 25 2013 |
4341 |
284.01 |
| Dec 18 2013 |
3630 |
290.48 |
| Dec 18 2013 |
2111 |
270.08 |
| Dec 18 2013 |
4341 |
284.01 |
| Dec 11 2013 |
3630 |
290.48 |
| Dec 11 2013 |
2111 |
270.08 |
| Dec 11 2013 |
4341 |
284.01 |
| Dec 04 2013 |
2111 |
270.08 |
| Dec 04 2013 |
3630 |
290.48 |
| Dec 04 2013 |
4342 |
284.01 |
| Nov 27 2013 |
2111 |
270.08 |
| Nov 27 2013 |
3630 |
290.48 |
| Nov 27 2013 |
4342 |
284.01 |
| Nov 20 2013 |
3630 |
290.48 |
| Nov 20 2013 |
2111 |
270.08 |
| Nov 20 2013 |
4343 |
284.01 |
| Nov 13 2013 |
2111 |
270.08 |
| Nov 13 2013 |
3630 |
290.48 |
| Nov 13 2013 |
4343 |
284.01 |
| Nov 06 2013 |
2111 |
270.08 |
| Nov 06 2013 |
3630 |
290.48 |
| Nov 06 2013 |
4343 |
284.01 |
| Oct 30 2013 |
3630 |
290.48 |
| Oct 30 2013 |
2111 |
270.08 |
| Oct 30 2013 |
4342 |
284.01 |
| Oct 23 2013 |
3630 |
290.48 |
| Oct 23 2013 |
2111 |
270.08 |
| Oct 23 2013 |
4342 |
284.01 |
| Oct 16 2013 |
2114 |
270.08 |
| Oct 16 2013 |
3627 |
290.48 |
| Oct 16 2013 |
4344 |
284.01 |
| Oct 09 2013 |
3641 |
290.48 |
| Oct 09 2013 |
2111 |
270.08 |
| Oct 09 2013 |
4361 |
284.01 |
| Oct 02 2013 |
3634 |
290.48 |
| Oct 02 2013 |
2112 |
270.08 |
| Oct 02 2013 |
4364 |
284.01 |
| Sep 25 2013 |
3613 |
290.48 |
| Sep 25 2013 |
2113 |
270.08 |
| Sep 25 2013 |
4371 |
284.01 |
| Sep 18 2013 |
2101 |
270.08 |
| Sep 18 2013 |
3595 |
290.48 |
| Sep 18 2013 |
4336 |
284.01 |
| Sep 11 2013 |
3595 |
290.48 |
| Sep 11 2013 |
2123 |
270.08 |
| Sep 11 2013 |
4334 |
284.01 |
| Sep 04 2013 |
3620 |
290.48 |
| Sep 04 2013 |
2153 |
270.08 |
| Sep 04 2013 |
4366 |
284.01 |
| Aug 28 2013 |
2169 |
270.08 |
| Aug 28 2013 |
3648 |
290.48 |
| Aug 28 2013 |
4395 |
284.01 |
| Aug 21 2013 |
3695 |
290.48 |
| Aug 21 2013 |
2182 |
270.08 |
| Aug 21 2013 |
4447 |
284.01 |
| Aug 14 2013 |
3725 |
290.48 |
| Aug 14 2013 |
2184 |
270.08 |
| Aug 14 2013 |
4267 |
284.01 |
| Aug 07 2013 |
3809 |
290.48 |
| Aug 07 2013 |
2196 |
270.08 |
| Aug 07 2013 |
4324 |
284.01 |
| Jul 31 2013 |
3857 |
290.48 |
| Jul 31 2013 |
2246 |
270.08 |
| Jul 31 2013 |
4378 |
284.01 |
| Jul 24 2013 |
3958 |
291.59 |
| Jul 24 2013 |
2821 |
283.97 |
| Jul 24 2013 |
4477 |
285.07 |
| Jul 17 2013 |
3975 |
291.59 |
| Jul 17 2013 |
2828 |
283.97 |
| Jul 17 2013 |
4483 |
285.07 |
| Jul 10 2013 |
2856 |
283.97 |
| Jul 10 2013 |
4030 |
291.59 |
| Jul 10 2013 |
4542 |
285.07 |
| Jul 03 2013 |
4083 |
291.59 |
| Jul 03 2013 |
2864 |
283.97 |
| Jul 03 2013 |
4517 |
285.07 |
| Jun 26 2013 |
4948 |
302.63 |
| Jun 26 2013 |
2872 |
283.97 |
| Jun 26 2013 |
5115 |
291.64 |
| Jun 19 2013 |
2911 |
283.97 |
| Jun 19 2013 |
4138 |
288.6 |
| Jun 19 2013 |
4357 |
280.27 |
| Jun 12 2013 |
2946 |
283.97 |
| Jun 12 2013 |
4166 |
288.6 |
| Jun 12 2013 |
4468 |
280.27 |
| Jun 05 2013 |
4112 |
288.6 |
| Jun 05 2013 |
2930 |
283.97 |
| Jun 05 2013 |
4483 |
280.27 |
| May 29 2013 |
2883 |
283.97 |
| May 29 2013 |
5353 |
307.08 |
| May 29 2013 |
6140 |
302.46 |
| May 22 2013 |
2988 |
283.97 |
| May 22 2013 |
5651 |
309.48 |
| May 22 2013 |
6357 |
303.1 |
| May 15 2013 |
6539 |
319.95 |
| May 15 2013 |
3020 |
283.97 |
| May 15 2013 |
6830 |
307.95 |
| May 08 2013 |
6520 |
319.95 |
| May 08 2013 |
3014 |
283.97 |
| May 08 2013 |
6790 |
307.95 |
| May 01 2013 |
3137 |
283.97 |
| May 01 2013 |
6623 |
319.95 |
| May 01 2013 |
6879 |
307.95 |
| Apr 24 2013 |
3303 |
268.76 |
| Apr 24 2013 |
4006 |
268.76 |
| Apr 17 2013 |
3132 |
264.66 |
| Apr 17 2013 |
3814 |
264.66 |
| Apr 10 2013 |
3139 |
264.66 |
| Apr 10 2013 |
3878 |
264.66 |
| Apr 03 2013 |
3140 |
264.66 |
| Apr 03 2013 |
3906 |
264.66 |
| Mar 27 2013 |
3195 |
264.66 |
| Mar 27 2013 |
3952 |
264.66 |
| Mar 20 2013 |
3157 |
264.66 |
| Mar 20 2013 |
3963 |
264.66 |
| Mar 13 2013 |
3981 |
264.66 |
| Oct 19 2012 |
2555 |
264.66 |
| Oct 19 2012 |
3324 |
264.66 |
| Sep 23 2012 |
2616 |
266.23 |
| Sep 23 2012 |
3401 |
266.23 |
| Aug 31 2012 |
2572 |
266.23 |
| Aug 31 2012 |
3361 |
266.23 |
| Aug 24 2012 |
2554 |
266.23 |
| Aug 24 2012 |
3351 |
266.23 |
| Aug 10 2012 |
2526 |
266.23 |
| Aug 10 2012 |
3324 |
266.23 |
| Aug 03 2012 |
2496 |
266.23 |
| Aug 03 2012 |
3325 |
266.23 |
| Jul 27 2012 |
2463 |
266.23 |
| Jul 27 2012 |
3302 |
266.23 |
| Jul 06 2012 |
2412 |
266.23 |
| Jul 06 2012 |
3255 |
266.23 |
