Jun 23 2017 |
10650 |
425.76 |
Jun 23 2017 |
13895 |
425.76 |
Jun 16 2017 |
11065 |
429.26 |
Jun 16 2017 |
14345 |
429.26 |
Jun 09 2017 |
18874 |
515.59 |
Jun 09 2017 |
6758 |
457.31 |
Jun 09 2017 |
11141 |
429.26 |
Jun 09 2017 |
14229 |
429.26 |
Jun 02 2017 |
19247 |
515.59 |
Jun 02 2017 |
6773 |
457.31 |
Jun 02 2017 |
11018 |
427.97 |
Jun 02 2017 |
14304 |
427.97 |
May 26 2017 |
6700 |
457.31 |
May 26 2017 |
10763 |
424.47 |
May 26 2017 |
18770 |
509.04 |
May 26 2017 |
13848 |
424.47 |
May 19 2017 |
6959 |
457.31 |
May 19 2017 |
10789 |
424.47 |
May 19 2017 |
19168 |
508.31 |
May 19 2017 |
14023 |
424.47 |
May 12 2017 |
19265 |
508.31 |
May 12 2017 |
10976 |
424.47 |
May 12 2017 |
7064 |
457.31 |
May 12 2017 |
14122 |
424.47 |
May 05 2017 |
7823 |
470.94 |
May 05 2017 |
10979 |
424.47 |
May 05 2017 |
18783 |
502.83 |
May 05 2017 |
14107 |
424.47 |
Apr 28 2017 |
10804 |
424.47 |
Apr 28 2017 |
7852 |
470.94 |
Apr 28 2017 |
18581 |
502.83 |
Apr 28 2017 |
13955 |
424.47 |
Apr 21 2017 |
11005 |
424.47 |
Apr 21 2017 |
7968 |
470.94 |
Apr 21 2017 |
18874 |
502.83 |
Apr 21 2017 |
14119 |
424.47 |
Apr 14 2017 |
19074 |
502.83 |
Apr 14 2017 |
8119 |
470.94 |
Apr 14 2017 |
11067 |
424.47 |
Apr 14 2017 |
14115 |
424.47 |
Apr 07 2017 |
11163 |
424.47 |
Apr 07 2017 |
8130 |
470.94 |
Apr 07 2017 |
18871 |
502.83 |
Apr 07 2017 |
13872 |
424.47 |
Mar 31 2017 |
8419 |
470.94 |
Mar 31 2017 |
11436 |
424.47 |
Mar 31 2017 |
18858 |
502.83 |
Mar 31 2017 |
14107 |
424.47 |
Mar 24 2017 |
18484 |
502.83 |
Mar 24 2017 |
8225 |
470.94 |
Mar 24 2017 |
11291 |
424.47 |
Mar 24 2017 |
13906 |
424.47 |
Mar 17 2017 |
8362 |
470.94 |
Mar 17 2017 |
11406 |
424.47 |
Mar 17 2017 |
18761 |
502.83 |
Mar 17 2017 |
14036 |
424.47 |
Mar 10 2017 |
11537 |
424.47 |
Mar 10 2017 |
8238 |
470.94 |
Mar 10 2017 |
18745 |
502.83 |
Mar 10 2017 |
14138 |
424.47 |
Mar 03 2017 |
11472 |
424.47 |
Mar 03 2017 |
8272 |
470.94 |
Mar 03 2017 |
18579 |
502.83 |
Mar 03 2017 |
14096 |
424.47 |
Feb 24 2017 |
8387 |
470.94 |
Feb 24 2017 |
11428 |
424.47 |
Feb 24 2017 |
18770 |
502.83 |
Feb 24 2017 |
14099 |
424.47 |
Feb 17 2017 |
8288 |
470.94 |
Feb 17 2017 |
11272 |
424.47 |
Feb 17 2017 |
18712 |
502.83 |
Feb 17 2017 |
14139 |
424.47 |
Feb 10 2017 |
11314 |
424.47 |
Feb 10 2017 |
8399 |
470.94 |
Feb 10 2017 |
18941 |
502.83 |
Feb 10 2017 |
14214 |
424.47 |
Feb 03 2017 |
18879 |
502.83 |
Feb 03 2017 |
11317 |
424.47 |
Feb 03 2017 |
8367 |
470.94 |
Feb 03 2017 |
14181 |
424.47 |
Jan 27 2017 |
8355 |
470.94 |
Jan 27 2017 |
11347 |
424.47 |
Jan 27 2017 |
18863 |
502.83 |
Jan 27 2017 |
14207 |
424.47 |
Jan 20 2017 |
8373 |
470.94 |
Jan 20 2017 |
11321 |
424.47 |
Jan 20 2017 |
18803 |
502.83 |
Jan 20 2017 |
14169 |
424.47 |
Jan 13 2017 |
18765 |
502.83 |
Jan 13 2017 |
8373 |
470.94 |
Jan 13 2017 |
11327 |
424.47 |
Jan 13 2017 |
14153 |
424.47 |
Jan 06 2017 |
18765 |
502.83 |
Jan 06 2017 |
11309 |
424.47 |
Jan 06 2017 |
8373 |
470.94 |
Jan 06 2017 |
14138 |
424.47 |
Dec 30 2016 |
11312 |
424.47 |
Dec 30 2016 |
8367 |
470.94 |
Dec 30 2016 |
18766 |
502.83 |
Dec 30 2016 |
14141 |
424.47 |
Dec 23 2016 |
18766 |
502.83 |
Dec 23 2016 |
11312 |
424.47 |
Dec 23 2016 |
8367 |
470.94 |
Dec 23 2016 |
14141 |
424.47 |
Dec 16 2016 |
18766 |
502.83 |
Dec 16 2016 |
8367 |
470.94 |
Dec 16 2016 |
11312 |
424.47 |
Dec 16 2016 |
14137 |
424.47 |
Dec 09 2016 |
8374 |
470.94 |
Dec 09 2016 |
11315 |
424.47 |
Dec 09 2016 |
18765 |
502.83 |
Dec 09 2016 |
14137 |
424.47 |
Dec 02 2016 |
11315 |
424.47 |
Dec 02 2016 |
8374 |
470.94 |
Dec 02 2016 |
18765 |
502.83 |
Dec 02 2016 |
14138 |
424.47 |
Nov 25 2016 |
18765 |
502.83 |
Nov 25 2016 |
8363 |
470.94 |
Nov 25 2016 |
11311 |
424.47 |
Nov 25 2016 |
14135 |
424.47 |
Nov 18 2016 |
8363 |
470.94 |
Nov 18 2016 |
11311 |
424.47 |
Nov 18 2016 |
18765 |
502.83 |
Nov 18 2016 |
14135 |
424.47 |
Nov 11 2016 |
11311 |
424.47 |
Nov 11 2016 |
8363 |
470.94 |
Nov 11 2016 |
18738 |
502.83 |
Nov 11 2016 |
14132 |
424.47 |
Nov 04 2016 |
8363 |
470.94 |
Nov 04 2016 |
11311 |
424.47 |
Nov 04 2016 |
18738 |
502.83 |
Nov 04 2016 |
14132 |
424.47 |
Oct 28 2016 |
18753 |
502.83 |
Oct 28 2016 |
8351 |
470.94 |
Oct 28 2016 |
11312 |
424.47 |
Oct 28 2016 |
14150 |
424.47 |
Oct 21 2016 |
8351 |
470.94 |
Oct 21 2016 |
11313 |
424.47 |
Oct 21 2016 |
18775 |
502.83 |
Oct 21 2016 |
14156 |
424.47 |
Oct 14 2016 |
11308 |
424.47 |
Oct 14 2016 |
8373 |
470.94 |
Oct 14 2016 |
18797 |
502.83 |
Oct 14 2016 |
14168 |
424.47 |
Oct 07 2016 |
18810 |
502.83 |
Oct 07 2016 |
11324 |
424.47 |
Oct 07 2016 |
8370 |
470.94 |
Oct 07 2016 |
14184 |
424.47 |
Sep 30 2016 |
8412 |
470.94 |
Sep 30 2016 |
11346 |
424.47 |
Sep 30 2016 |
18822 |
502.83 |
Sep 30 2016 |
14195 |
424.47 |
Sep 23 2016 |
8380 |
470.94 |
Sep 23 2016 |
11341 |
424.47 |
Sep 23 2016 |
18592 |
502.83 |
Sep 23 2016 |
14097 |
424.47 |
Sep 16 2016 |
8390 |
470.94 |
Sep 16 2016 |
11397 |
424.47 |
Sep 16 2016 |
18510 |
502.83 |
Sep 16 2016 |
14124 |
424.47 |
Sep 09 2016 |
8477 |
470.94 |
Sep 09 2016 |
11467 |
424.47 |
Sep 09 2016 |
18633 |
502.83 |
Sep 09 2016 |
14184 |
424.47 |
Sep 02 2016 |
8641 |
470.94 |
Sep 02 2016 |
11640 |
424.47 |
Sep 02 2016 |
18688 |
502.83 |
Sep 02 2016 |
14347 |
424.47 |
Aug 26 2016 |
11695 |
424.47 |
Aug 26 2016 |
8430 |
470.94 |
Aug 26 2016 |
18499 |
502.83 |
Aug 26 2016 |
14126 |
424.47 |
Aug 19 2016 |
18529 |
502.83 |
Aug 19 2016 |
11734 |
424.47 |
Aug 19 2016 |
8584 |
470.94 |
Aug 19 2016 |
14149 |
424.47 |
Aug 12 2016 |
8966 |
470.94 |
Aug 12 2016 |
11875 |
424.47 |
Aug 12 2016 |
18551 |
502.83 |
Aug 12 2016 |
15506 |
424.47 |
Aug 05 2016 |
11851 |
424.47 |
Aug 05 2016 |
9027 |
470.94 |
Aug 05 2016 |
18598 |
502.83 |
Aug 05 2016 |
15628 |
424.47 |
Jul 29 2016 |
18482 |
502.83 |
Jul 29 2016 |
9078 |
470.94 |
Jul 29 2016 |
11872 |
424.47 |
Jul 29 2016 |
15747 |
424.47 |
Jul 22 2016 |
18603 |
502.83 |
Jul 22 2016 |
9180 |
470.94 |
Jul 22 2016 |
12082 |
424.47 |
Jul 22 2016 |
15928 |
424.47 |
Jun 22 2016 |
18487 |
498.58 |
Jun 22 2016 |
14974 |
448.93 |
Jun 22 2016 |
9711 |
484.58 |
Jun 22 2016 |
21208 |
452.82 |
Jun 15 2016 |
18750 |
498.58 |
Jun 15 2016 |
12810 |
427.97 |
Jun 15 2016 |
10049 |
484.58 |
Jun 15 2016 |
21406 |
452.82 |
Jun 08 2016 |
12900 |
427.97 |
Jun 08 2016 |
10183 |
484.58 |
Jun 08 2016 |
18846 |
498.58 |
Jun 08 2016 |
21482 |
452.82 |
Jun 01 2016 |
10337 |
484.58 |
Jun 01 2016 |
11157 |
411.25 |
Jun 01 2016 |
18748 |
496.62 |
Jun 01 2016 |
18298 |
429.95 |
May 25 2016 |
9546 |
396.49 |
May 25 2016 |
10240 |
484.58 |
May 25 2016 |
18700 |
496.62 |
May 25 2016 |
16224 |
416.73 |
May 18 2016 |
10316 |
484.58 |
May 18 2016 |
9629 |
396.49 |
May 18 2016 |
9869 |
412.5 |
May 18 2016 |
16349 |
416.73 |
May 11 2016 |
3333 |
338.58 |
May 11 2016 |
8886 |
389.82 |
May 11 2016 |
12343 |
389.82 |
May 04 2016 |
8824 |
389.82 |
May 04 2016 |
3307 |
338.58 |
May 04 2016 |
12305 |
389.82 |
Apr 27 2016 |
9063 |
389.82 |
Apr 27 2016 |
3431 |
338.58 |
Apr 27 2016 |
12540 |
389.82 |
Apr 20 2016 |
3479 |
338.58 |
Apr 20 2016 |
9106 |
389.82 |
Apr 20 2016 |
10415 |
373.43 |
Apr 13 2016 |
8972 |
388.96 |
Apr 13 2016 |
8207 |
393.48 |
Apr 13 2016 |
10383 |
373.43 |
Apr 06 2016 |
8408 |
393.48 |
Apr 06 2016 |
8959 |
388.96 |
Apr 06 2016 |
10453 |
373.43 |
Mar 30 2016 |
8319 |
393.48 |
Mar 30 2016 |
8872 |
388.96 |
Mar 30 2016 |
10363 |
373.43 |
Mar 23 2016 |
8890 |
388.96 |
Mar 23 2016 |
8528 |
393.48 |
Mar 23 2016 |
10505 |
373.43 |
Mar 16 2016 |
8774 |
388.96 |
Mar 16 2016 |
8583 |
393.48 |
Mar 16 2016 |
10434 |
373.43 |
Mar 09 2016 |
8750 |
388.96 |
Mar 09 2016 |
8595 |
393.48 |
Mar 09 2016 |
10450 |
373.43 |
Mar 02 2016 |
8504 |
393.48 |
Mar 02 2016 |
8721 |
388.96 |
Mar 02 2016 |
10407 |
373.43 |
Feb 24 2016 |
8683 |
388.96 |
Feb 24 2016 |
8530 |
393.48 |
Feb 24 2016 |
10370 |
373.43 |
Feb 17 2016 |
8729 |
388.96 |
Feb 17 2016 |
8645 |
393.48 |
Feb 17 2016 |
10478 |
373.43 |
Feb 10 2016 |
8658 |
393.48 |
Feb 10 2016 |
8766 |
388.96 |
Feb 10 2016 |
10499 |
373.43 |
Feb 03 2016 |
8777 |
388.96 |
Feb 03 2016 |
8702 |
393.48 |
Feb 03 2016 |
10528 |
373.43 |
Jan 27 2016 |
8771 |
388.96 |
Jan 27 2016 |
8713 |
393.48 |
Jan 27 2016 |
10555 |
373.43 |
Jan 20 2016 |
8791 |
388.96 |
Jan 20 2016 |
8714 |
393.48 |
Jan 20 2016 |
10568 |
373.43 |
Jan 13 2016 |
8713 |
393.48 |
Jan 13 2016 |
8798 |
388.96 |
Jan 13 2016 |
10574 |
373.43 |
Jan 06 2016 |
8806 |
388.96 |
Jan 06 2016 |
8713 |
393.48 |
Jan 06 2016 |
10580 |
373.43 |
Dec 30 2015 |
8805 |
388.96 |
Dec 30 2015 |
8713 |
393.48 |
Dec 30 2015 |
10580 |
373.43 |
Dec 23 2015 |
8805 |
388.96 |
Dec 23 2015 |
8713 |
393.48 |
Dec 23 2015 |
10581 |
373.43 |
Dec 16 2015 |
8805 |
388.96 |
Dec 16 2015 |
8713 |
393.48 |
Dec 16 2015 |
10581 |
373.43 |
Dec 09 2015 |
8814 |
388.96 |
Dec 09 2015 |
8713 |
393.48 |
Dec 09 2015 |
10583 |
373.43 |
Dec 02 2015 |
8815 |
388.96 |
Dec 02 2015 |
8714 |
393.48 |
Dec 02 2015 |
10584 |
373.43 |
Nov 25 2015 |
8714 |
393.48 |
Nov 25 2015 |
8815 |
388.96 |
Nov 25 2015 |
10585 |
373.43 |
Nov 18 2015 |
8815 |
388.96 |
Nov 18 2015 |
8714 |
393.48 |
Nov 18 2015 |
10585 |
373.43 |
Nov 11 2015 |
8815 |
388.96 |
Nov 11 2015 |
8705 |
393.48 |
Nov 11 2015 |
10586 |
373.43 |
Nov 04 2015 |
8705 |
393.48 |
Nov 04 2015 |
8815 |
388.96 |
Nov 04 2015 |
10586 |
373.43 |
Oct 28 2015 |
8806 |
388.96 |
Oct 28 2015 |
8706 |
393.48 |
Oct 28 2015 |
10571 |
373.43 |
Oct 21 2015 |
8676 |
393.48 |
Oct 21 2015 |
8819 |
388.96 |
Oct 21 2015 |
10570 |
373.43 |
Oct 14 2015 |
8680 |
393.48 |
Oct 14 2015 |
8831 |
388.96 |
Oct 14 2015 |
10574 |
373.43 |
Oct 07 2015 |
8819 |
388.96 |
Oct 07 2015 |
8690 |
393.48 |
Oct 07 2015 |
10572 |
373.43 |
Sep 30 2015 |
8824 |
388.96 |
Sep 30 2015 |
8695 |
393.48 |
Sep 30 2015 |
10589 |
373.43 |
Sep 23 2015 |
8828 |
388.96 |
Sep 23 2015 |
8752 |
393.48 |
Sep 23 2015 |
10630 |
373.43 |
Sep 16 2015 |
8666 |
393.48 |
Sep 16 2015 |
8825 |
388.96 |
Sep 16 2015 |
10624 |
373.43 |
Sep 09 2015 |
8842 |
388.96 |
Sep 09 2015 |
8634 |
393.48 |
Sep 09 2015 |
10632 |
373.43 |
Sep 02 2015 |
8786 |
388.96 |
Sep 02 2015 |
8694 |
393.48 |
Sep 02 2015 |
10595 |
373.43 |
Aug 26 2015 |
8815 |
393.48 |
Aug 26 2015 |
8963 |
388.96 |
Aug 26 2015 |
10742 |
373.43 |
Aug 19 2015 |
8952 |
388.96 |
Aug 19 2015 |
9001 |
393.48 |
Aug 19 2015 |
10921 |
373.43 |
Aug 12 2015 |
9025 |
388.96 |
Aug 12 2015 |
9016 |
393.48 |
Aug 12 2015 |
10959 |
373.43 |
Aug 05 2015 |
9017 |
388.96 |
Aug 05 2015 |
9100 |
393.48 |
Aug 05 2015 |
10980 |
373.43 |
Jul 29 2015 |
9140 |
393.48 |
Jul 29 2015 |
9112 |
388.96 |
Jul 29 2015 |
11142 |
373.43 |
Jul 22 2015 |
9083 |
388.96 |
Jul 22 2015 |
7619 |
378.28 |
Jul 22 2015 |
11135 |
373.43 |
Jul 15 2015 |
9203 |
388.96 |
Jul 15 2015 |
7822 |
378.28 |
Jul 15 2015 |
11239 |
373.43 |
Jul 08 2015 |
9252 |
388.96 |
Jul 08 2015 |
7865 |
378.28 |
Jul 08 2015 |
11397 |
373.43 |
Jul 01 2015 |
9314 |
388.96 |
Jul 01 2015 |
7909 |
378.28 |
Jul 01 2015 |
11483 |
373.43 |
Jun 24 2015 |
9366 |
388.96 |
Jun 24 2015 |
7458 |
373.58 |
Jun 24 2015 |
11531 |
373.43 |
Jun 17 2015 |
9480 |
389.58 |
Jun 17 2015 |
7446 |
373.58 |
Jun 17 2015 |
12711 |
382.09 |
Jun 10 2015 |
7477 |
373.58 |
Jun 10 2015 |
9521 |
389.58 |
Jun 10 2015 |
12666 |
382.09 |
Jun 03 2015 |
9088 |
384.74 |
Jun 03 2015 |
10156 |
398.32 |
Jun 03 2015 |
10183 |
361.01 |
May 27 2015 |
9095 |
384.74 |
May 27 2015 |
10066 |
398.32 |
May 27 2015 |
10115 |
361.01 |
May 20 2015 |
10156 |
398.32 |
May 20 2015 |
9156 |
384.74 |
May 20 2015 |
10175 |
361.01 |
May 13 2015 |
9167 |
384.74 |
May 13 2015 |
10250 |
398.32 |
May 13 2015 |
10241 |
361.01 |
May 06 2015 |
10161 |
398.32 |
May 06 2015 |
9205 |
387.98 |
May 06 2015 |
11155 |
370.31 |
Apr 29 2015 |
9293 |
387.98 |
Apr 29 2015 |
10307 |
398.32 |
Apr 29 2015 |
11256 |
370.31 |
Apr 22 2015 |
10355 |
398.32 |
Apr 22 2015 |
8961 |
383.87 |
Apr 22 2015 |
10977 |
367.37 |
Apr 15 2015 |
8940 |
383.87 |
Apr 15 2015 |
8705 |
383.24 |
Apr 15 2015 |
11563 |
371.95 |
Apr 08 2015 |
8696 |
383.24 |
Apr 08 2015 |
9080 |
383.87 |
Apr 08 2015 |
11615 |
371.95 |
Apr 01 2015 |
9189 |
383.87 |
Apr 01 2015 |
8786 |
383.24 |
Apr 01 2015 |
11808 |
371.95 |
Mar 25 2015 |
9102 |
383.87 |
Mar 25 2015 |
8419 |
383.24 |
Mar 25 2015 |
11460 |
371.95 |
Mar 18 2015 |
9008 |
383.87 |
Mar 18 2015 |
8204 |
383.24 |
Mar 18 2015 |
11305 |
371.95 |
Mar 11 2015 |
8375 |
383.24 |
Mar 11 2015 |
9087 |
383.87 |
Mar 11 2015 |
11696 |
371.95 |
Mar 04 2015 |
9218 |
383.87 |
Mar 04 2015 |
8513 |
383.24 |
Mar 04 2015 |
11812 |
371.95 |
Feb 25 2015 |
8529 |
383.24 |
Feb 25 2015 |
9176 |
383.87 |
Feb 25 2015 |
11830 |
371.95 |
Feb 18 2015 |
8601 |
383.24 |
Feb 18 2015 |
9222 |
383.87 |
Feb 18 2015 |
11899 |
371.95 |
Feb 11 2015 |
8642 |
383.24 |
Feb 11 2015 |
9259 |
383.87 |
Feb 11 2015 |
11913 |
371.95 |
Feb 04 2015 |
9258 |
383.87 |
Feb 04 2015 |
8671 |
383.24 |
Feb 04 2015 |
11924 |
371.95 |
Jan 28 2015 |
9272 |
383.87 |
Jan 28 2015 |
8661 |
383.24 |
Jan 28 2015 |
11944 |
371.95 |
Jan 21 2015 |
9280 |
383.87 |
Jan 21 2015 |
8675 |
383.24 |
Jan 21 2015 |
11962 |
371.95 |
Jan 14 2015 |
8686 |
383.24 |
Jan 14 2015 |
9290 |
383.87 |
Jan 14 2015 |
11981 |
371.95 |
Jan 07 2015 |
8686 |
383.24 |
Jan 07 2015 |
9266 |
383.87 |
Jan 07 2015 |
11971 |
371.95 |
Dec 31 2014 |
9268 |
383.87 |
Dec 31 2014 |
8686 |
383.24 |
Dec 31 2014 |
11972 |
371.95 |
Dec 24 2014 |
8686 |
383.24 |
Dec 24 2014 |
9268 |
383.87 |
Dec 24 2014 |
11972 |
371.95 |
Dec 17 2014 |
9257 |
383.87 |
Dec 17 2014 |
8686 |
383.24 |
Dec 17 2014 |
11965 |
371.95 |
Dec 10 2014 |
9257 |
383.87 |
Dec 10 2014 |
8686 |
383.24 |
Dec 10 2014 |
11965 |
371.95 |
Dec 03 2014 |
9257 |
383.87 |
Dec 03 2014 |
8686 |
383.24 |
Dec 03 2014 |
11965 |
371.95 |
Nov 26 2014 |
8686 |
383.24 |
Nov 26 2014 |
9257 |
383.87 |
Nov 26 2014 |
11965 |
371.95 |
Nov 19 2014 |
9257 |
383.87 |
Nov 19 2014 |
8686 |
383.24 |
Nov 19 2014 |
11964 |
371.95 |
Nov 12 2014 |
9257 |
383.87 |
Nov 12 2014 |
8686 |
383.24 |
Nov 12 2014 |
11964 |
371.95 |
Nov 05 2014 |
8686 |
383.24 |
Nov 05 2014 |
9257 |
383.87 |
Nov 05 2014 |
11964 |
371.95 |
Oct 29 2014 |
8684 |
383.24 |
Oct 29 2014 |
9257 |
383.87 |
Oct 29 2014 |
11963 |
371.95 |
Oct 22 2014 |
9229 |
383.87 |
Oct 22 2014 |
8676 |
383.24 |
Oct 22 2014 |
11980 |
371.95 |
Oct 15 2014 |
8649 |
383.24 |
Oct 15 2014 |
9217 |
383.87 |
Oct 15 2014 |
11956 |
371.95 |
Oct 08 2014 |
8664 |
383.24 |
Oct 08 2014 |
9207 |
383.87 |
Oct 08 2014 |
11946 |
371.95 |
Oct 01 2014 |
9221 |
383.87 |
Oct 01 2014 |
8672 |
383.24 |
Oct 01 2014 |
11959 |
371.95 |
Sep 24 2014 |
9208 |
383.87 |
Sep 24 2014 |
8708 |
383.24 |
Sep 24 2014 |
11943 |
371.95 |
Sep 17 2014 |
8652 |
383.24 |
Sep 17 2014 |
9263 |
383.87 |
Sep 17 2014 |
11942 |
371.95 |
Sep 10 2014 |
9177 |
383.87 |
Sep 10 2014 |
8676 |
383.24 |
Sep 10 2014 |
11949 |
371.95 |
Sep 03 2014 |
9185 |
383.87 |
Sep 03 2014 |
8686 |
383.24 |
Sep 03 2014 |
12006 |
371.95 |
Aug 27 2014 |
9246 |
383.87 |
Aug 27 2014 |
8600 |
383.24 |
Aug 27 2014 |
12021 |
371.95 |
Aug 20 2014 |
8610 |
383.24 |
Aug 20 2014 |
9217 |
383.87 |
Aug 20 2014 |
12037 |
371.95 |
Aug 13 2014 |
9262 |
383.87 |
Aug 13 2014 |
8595 |
383.24 |
Aug 13 2014 |
12071 |
371.95 |
Aug 06 2014 |
9318 |
383.87 |
Aug 06 2014 |
8714 |
383.24 |
Aug 06 2014 |
12132 |
371.95 |
Jul 30 2014 |
8738 |
383.24 |
Jul 30 2014 |
9331 |
383.87 |
Jul 30 2014 |
12208 |
371.95 |
Jul 23 2014 |
10294 |
394.97 |
Jul 23 2014 |
14632 |
438.76 |
Jul 23 2014 |
15262 |
394.97 |
Jul 16 2014 |
11142 |
404.01 |
Jul 16 2014 |
14791 |
438.76 |
Jul 16 2014 |
16539 |
404.01 |
Jul 09 2014 |
11227 |
404.01 |
Jul 09 2014 |
14892 |
438.76 |
Jul 09 2014 |
16519 |
404.01 |
Jul 02 2014 |
9615 |
385.98 |
Jul 02 2014 |
14955 |
438.76 |
Jul 02 2014 |
14144 |
385.98 |
Jun 25 2014 |
7513 |
362.05 |
Jun 25 2014 |
7299 |
366.24 |
Jun 25 2014 |
9705 |
350.99 |
Jun 18 2014 |
6379 |
347.51 |
Jun 18 2014 |
7329 |
366.24 |
Jun 18 2014 |
8181 |
336.45 |
Jun 11 2014 |
7341 |
366.24 |
Jun 11 2014 |
6413 |
347.51 |
Jun 11 2014 |
8269 |
336.45 |
Jun 04 2014 |
6560 |
347.51 |
Jun 04 2014 |
7415 |
366.24 |
Jun 04 2014 |
8350 |
336.45 |
May 28 2014 |
6602 |
347.51 |
May 28 2014 |
7456 |
366.24 |
May 28 2014 |
8375 |
336.45 |
May 21 2014 |
7453 |
366.24 |
May 21 2014 |
6672 |
347.51 |
May 21 2014 |
8403 |
336.45 |
May 14 2014 |
7511 |
366.24 |
May 14 2014 |
6740 |
347.51 |
May 14 2014 |
8460 |
336.45 |
May 07 2014 |
6678 |
347.51 |
May 07 2014 |
7332 |
366.24 |
May 07 2014 |
8379 |
336.45 |
Apr 30 2014 |
7634 |
366.24 |
Apr 30 2014 |
6970 |
347.51 |
Apr 30 2014 |
8638 |
336.45 |
Apr 23 2014 |
7855 |
366.24 |
Apr 23 2014 |
6734 |
343.18 |
Apr 23 2014 |
8762 |
336.45 |
Apr 16 2014 |
5386 |
325.17 |
Apr 16 2014 |
7863 |
366.24 |
Apr 16 2014 |
7615 |
325.17 |
Apr 09 2014 |
5422 |
325.17 |
Apr 09 2014 |
8150 |
366.24 |
Apr 09 2014 |
7742 |
325.17 |
Apr 02 2014 |
8185 |
366.24 |
Apr 02 2014 |
5496 |
325.17 |
Apr 02 2014 |
7576 |
325.17 |
Mar 26 2014 |
5642 |
325.17 |
Mar 26 2014 |
8058 |
366.24 |
Mar 26 2014 |
7661 |
325.17 |
Mar 19 2014 |
5697 |
325.17 |
Mar 19 2014 |
8039 |
366.24 |
Mar 19 2014 |
7716 |
325.17 |
Mar 12 2014 |
5735 |
325.17 |
Mar 12 2014 |
8063 |
366.24 |
Mar 12 2014 |
7756 |
325.17 |
Mar 05 2014 |
7991 |
366.24 |
Mar 05 2014 |
5755 |
325.17 |
Mar 05 2014 |
7776 |
325.17 |
Feb 26 2014 |
5780 |
325.17 |
Feb 26 2014 |
7999 |
366.24 |
Feb 26 2014 |
7785 |
325.17 |
Feb 19 2014 |
5806 |
325.17 |
Feb 19 2014 |
8031 |
366.24 |
Feb 19 2014 |
7828 |
325.17 |
Feb 12 2014 |
8017 |
366.24 |
Feb 12 2014 |
5820 |
325.17 |
Feb 12 2014 |
7844 |
325.17 |
Feb 05 2014 |
5886 |
325.17 |
Feb 05 2014 |
8053 |
366.24 |
Feb 05 2014 |
7905 |
325.17 |
Jan 29 2014 |
5937 |
325.17 |
Jan 29 2014 |
8028 |
366.24 |
Jan 29 2014 |
7937 |
325.17 |
Jan 22 2014 |
5941 |
325.17 |
Jan 22 2014 |
8007 |
366.24 |
Jan 22 2014 |
7931 |
325.17 |
Jan 15 2014 |
5962 |
325.17 |
Jan 15 2014 |
8011 |
366.24 |
Jan 15 2014 |
7948 |
325.17 |
Jan 08 2014 |
5972 |
325.17 |
Jan 08 2014 |
7984 |
366.24 |
Jan 08 2014 |
7954 |
325.17 |
Jan 01 2014 |
5974 |
325.17 |
Jan 01 2014 |
7984 |
366.24 |
Jan 01 2014 |
7955 |
325.17 |
Dec 25 2013 |
7984 |
366.24 |
Dec 25 2013 |
5974 |
325.17 |
Dec 25 2013 |
7954 |
325.17 |
Dec 18 2013 |
5974 |
325.17 |
Dec 18 2013 |
7984 |
366.24 |
Dec 18 2013 |
7954 |
325.17 |
Dec 11 2013 |
5974 |
325.17 |
Dec 11 2013 |
7984 |
366.24 |
Dec 11 2013 |
7954 |
325.17 |
Dec 04 2013 |
7985 |
366.24 |
Dec 04 2013 |
5975 |
325.17 |
Dec 04 2013 |
7955 |
325.17 |
Nov 27 2013 |
7985 |
366.24 |
Nov 27 2013 |
5975 |
325.17 |
Nov 27 2013 |
7955 |
325.17 |
Nov 20 2013 |
5975 |
325.17 |
Nov 20 2013 |
7985 |
366.24 |
Nov 20 2013 |
7956 |
325.17 |
Nov 13 2013 |
7985 |
366.24 |
Nov 13 2013 |
5975 |
325.17 |
Nov 13 2013 |
7956 |
325.17 |
Nov 06 2013 |
7985 |
366.24 |
Nov 06 2013 |
5975 |
325.17 |
Nov 06 2013 |
7956 |
325.17 |
Oct 30 2013 |
5975 |
325.17 |
Oct 30 2013 |
7985 |
366.24 |
Oct 30 2013 |
7956 |
325.17 |
Oct 23 2013 |
5975 |
325.17 |
Oct 23 2013 |
7982 |
366.24 |
Oct 23 2013 |
7956 |
325.17 |
Oct 16 2013 |
8013 |
366.24 |
Oct 16 2013 |
5960 |
325.17 |
Oct 16 2013 |
7953 |
325.17 |
Oct 09 2013 |
5972 |
325.17 |
Oct 09 2013 |
7966 |
366.24 |
Oct 09 2013 |
7949 |
325.17 |
Oct 02 2013 |
5971 |
325.17 |
Oct 02 2013 |
7971 |
366.24 |
Oct 02 2013 |
7958 |
325.17 |
Sep 25 2013 |
5941 |
325.17 |
Sep 25 2013 |
7943 |
366.24 |
Sep 25 2013 |
7943 |
325.17 |
Sep 18 2013 |
7875 |
366.24 |
Sep 18 2013 |
5929 |
325.17 |
Sep 18 2013 |
7901 |
325.17 |
Sep 11 2013 |
5926 |
325.17 |
Sep 11 2013 |
7894 |
366.24 |
Sep 11 2013 |
7866 |
325.17 |
Sep 04 2013 |
5960 |
325.17 |
Sep 04 2013 |
7944 |
366.24 |
Sep 04 2013 |
7889 |
325.17 |
Aug 28 2013 |
7933 |
366.24 |
Aug 28 2013 |
6007 |
325.17 |
Aug 28 2013 |
7916 |
325.17 |
Aug 21 2013 |
6056 |
325.17 |
Aug 21 2013 |
7976 |
366.24 |
Aug 21 2013 |
7975 |
325.17 |
Aug 14 2013 |
6090 |
325.17 |
Aug 14 2013 |
8021 |
366.24 |
Aug 14 2013 |
7694 |
325.17 |
Aug 07 2013 |
6212 |
325.17 |
Aug 07 2013 |
8012 |
366.24 |
Aug 07 2013 |
7780 |
325.17 |
Jul 31 2013 |
6265 |
325.17 |
Jul 31 2013 |
8127 |
366.24 |
Jul 31 2013 |
7828 |
325.17 |
Jul 24 2013 |
8226 |
349.04 |
Jul 24 2013 |
10344 |
349.04 |
Jul 17 2013 |
8252 |
349.04 |
Jul 17 2013 |
10366 |
349.04 |
Jul 10 2013 |
8356 |
349.04 |
Jul 10 2013 |
10477 |
349.04 |
Jul 03 2013 |
8242 |
346.63 |
Jul 03 2013 |
10210 |
346.63 |
Jun 26 2013 |
8421 |
346.63 |
Jun 26 2013 |
10334 |
346.63 |
Jun 19 2013 |
8646 |
348.08 |
Jun 19 2013 |
10524 |
348.08 |
Jun 12 2013 |
8703 |
348.08 |
Jun 12 2013 |
10673 |
348.08 |
Jun 05 2013 |
8585 |
348.08 |
Jun 05 2013 |
10583 |
348.08 |
May 29 2013 |
8637 |
348.08 |
May 29 2013 |
10593 |
348.08 |
May 22 2013 |
8799 |
348.08 |
May 22 2013 |
10816 |
348.08 |
May 15 2013 |
8890 |
348.08 |
May 15 2013 |
10867 |
348.08 |
May 08 2013 |
8842 |
348.08 |
May 08 2013 |
10820 |
348.08 |
May 01 2013 |
8965 |
348.08 |
May 01 2013 |
10932 |
348.08 |
Apr 24 2013 |
8354 |
341.27 |
Apr 24 2013 |
10128 |
341.27 |
Apr 17 2013 |
7433 |
329.18 |
Apr 17 2013 |
8980 |
329.18 |
Apr 10 2013 |
7334 |
329.18 |
Apr 10 2013 |
8992 |
329.18 |
Apr 03 2013 |
7332 |
329.18 |
Apr 03 2013 |
9017 |
329.18 |
Mar 27 2013 |
7373 |
329.18 |
Mar 27 2013 |
9072 |
329.18 |
Mar 20 2013 |
7249 |
329.18 |
Mar 20 2013 |
9045 |
329.18 |
Mar 13 2013 |
9064 |
329.18 |
Oct 19 2012 |
6139 |
329.18 |
Oct 19 2012 |
7905 |
329.18 |
Sep 23 2012 |
5331 |
317.56 |
Sep 23 2012 |
6817 |
317.56 |
Aug 31 2012 |
5186 |
317.56 |
Aug 31 2012 |
6726 |
317.56 |
Aug 24 2012 |
5136 |
317.56 |
Aug 24 2012 |
6701 |
317.56 |
Aug 10 2012 |
4308 |
305 |
Aug 10 2012 |
5614 |
305 |
Aug 03 2012 |
4245 |
305 |
Aug 03 2012 |
5576 |
305 |
Jul 27 2012 |
4171 |
305 |
Jul 27 2012 |
5515 |
305 |
Jul 06 2012 |
4087 |
305 |
Jul 06 2012 |
5455 |
305 |