| Jul 15 2025 |
9535 |
434.29 |
| Jul 08 2025 |
9834 |
434.29 |
| Jul 01 2025 |
9550 |
434.29 |
| Jun 24 2025 |
9457 |
434.29 |
| Jun 17 2025 |
9397 |
426.14 |
| Jun 10 2025 |
9487 |
426.14 |
| Jun 03 2025 |
9521 |
426.14 |
| May 27 2025 |
5647 |
427.43 |
| May 20 2025 |
5635 |
427.43 |
| May 13 2025 |
5771 |
427.43 |
| May 06 2025 |
5726 |
427.43 |
| Apr 29 2025 |
5806 |
426.82 |
| Apr 22 2025 |
5824 |
426.82 |
| Apr 15 2025 |
5898 |
426.82 |
| Apr 08 2025 |
5813 |
426.82 |
| Apr 01 2025 |
5758 |
426.82 |
| Mar 25 2025 |
5731 |
426.82 |
| Mar 18 2025 |
5709 |
426.82 |
| Mar 11 2025 |
5626 |
426.82 |
| Mar 04 2025 |
5598 |
426.82 |
| Feb 25 2025 |
5580 |
426.82 |
| Feb 18 2025 |
5557 |
426.82 |
| Feb 11 2025 |
5708 |
426.82 |
| Feb 04 2025 |
5697 |
426.82 |
| Jan 29 2025 |
5713 |
426.82 |
| Jan 22 2025 |
5727 |
426.82 |
| Jan 15 2025 |
5733 |
426.82 |
| Jan 08 2025 |
5734 |
426.82 |
| Jan 01 2025 |
5722 |
426.82 |
| Dec 25 2024 |
5722 |
426.82 |
| Dec 18 2024 |
5716 |
426.82 |
| Dec 11 2024 |
5704 |
426.82 |
| Dec 04 2024 |
5704 |
426.82 |
| Nov 27 2024 |
5688 |
426.82 |
| Nov 20 2024 |
5486 |
426.82 |
| Nov 13 2024 |
5458 |
426.82 |
| Nov 06 2024 |
4976 |
426.82 |
| Oct 30 2024 |
4939 |
426.82 |
| Oct 23 2024 |
4945 |
426.82 |
| Oct 16 2024 |
5071 |
426.82 |
| Oct 09 2024 |
5032 |
426.82 |
| Oct 02 2024 |
2060 |
426.82 |
| Sep 25 2024 |
2283 |
426.82 |
| Sep 18 2024 |
2522 |
426.82 |
| Sep 11 2024 |
2590 |
426.82 |
| Sep 04 2024 |
2844 |
426.82 |
| Aug 28 2024 |
3030 |
426.82 |
| Aug 21 2024 |
3166 |
426.82 |
| Aug 14 2024 |
3207 |
426.82 |
| Aug 07 2024 |
3207 |
426.82 |
| Jul 31 2024 |
3235 |
426.82 |
| Jul 24 2024 |
3060 |
424.33 |
| Jul 17 2024 |
3082 |
424.33 |
| Jul 10 2024 |
3019 |
424.33 |
| Jul 03 2024 |
3027 |
424.33 |
| Jun 26 2024 |
4702 |
427.5 |
| Jun 19 2024 |
4669 |
427.5 |
| Jun 12 2024 |
4681 |
427.5 |
| Jun 05 2024 |
4716 |
425 |
| May 29 2024 |
4850 |
425 |
| May 22 2024 |
4705 |
425 |
| May 15 2024 |
4663 |
425 |
| Jun 19 2013 |
2011 |
246.96 |
| Jun 19 2013 |
2460 |
246.96 |
| Jun 12 2013 |
2022 |
246.96 |
| Jun 12 2013 |
2539 |
246.96 |
| Jun 05 2013 |
2025 |
246.96 |
| Jun 05 2013 |
2542 |
246.96 |
| May 29 2013 |
3068 |
268.62 |
| May 29 2013 |
3745 |
268.62 |
| May 22 2013 |
3141 |
268.62 |
| May 22 2013 |
3852 |
268.62 |
| May 15 2013 |
3191 |
268.62 |
| May 15 2013 |
3887 |
268.62 |
| May 08 2013 |
3180 |
268.62 |
| May 08 2013 |
3858 |
268.62 |
| May 01 2013 |
3256 |
268.62 |
| May 01 2013 |
3948 |
268.62 |
| Apr 24 2013 |
3294 |
268.62 |
| Apr 24 2013 |
3992 |
268.62 |
| Apr 17 2013 |
2082 |
240.75 |
| Apr 17 2013 |
2564 |
240.75 |
| Apr 10 2013 |
2094 |
240.75 |
| Apr 10 2013 |
2629 |
240.75 |
| Apr 03 2013 |
2095 |
240.75 |
| Apr 03 2013 |
2663 |
240.75 |
| Mar 27 2013 |
2134 |
240.75 |
| Mar 27 2013 |
2699 |
240.75 |
| Mar 20 2013 |
2111 |
240.75 |
| Mar 20 2013 |
2723 |
240.75 |
| Mar 13 2013 |
2760 |
240.75 |
| Oct 19 2012 |
1564 |
237.64 |
| Oct 19 2012 |
2103 |
237.64 |
| Sep 23 2012 |
1023 |
222.1 |
| Sep 23 2012 |
1459 |
222.1 |
| Aug 31 2012 |
1026 |
222.1 |
| Aug 31 2012 |
1460 |
222.1 |
| Aug 24 2012 |
1035 |
222.1 |
| Aug 24 2012 |
1456 |
222.1 |
| Aug 10 2012 |
1062 |
222.1 |
| Aug 10 2012 |
1485 |
222.1 |
| Aug 03 2012 |
1059 |
222.1 |
| Aug 03 2012 |
1494 |
222.1 |
| Jul 27 2012 |
1064 |
222.1 |
| Jul 27 2012 |
1496 |
222.1 |
| Jul 06 2012 |
1047 |
222.1 |
| Jul 06 2012 |
1492 |
222.1 |
| Jun 22 2012 |
369 |
185 |
| Jun 22 2012 |
540 |
185 |
