| Jun 06 2026 |
399 |
524.06 |
| Jun 06 2026 |
464 |
524.06 |
| Jun 02 2026 |
399 |
524.06 |
| Jun 02 2026 |
463 |
524.06 |
| May 26 2026 |
402 |
524.06 |
| May 26 2026 |
459 |
524.06 |
| May 19 2026 |
476 |
524.06 |
| May 19 2026 |
532 |
524.06 |
| May 12 2026 |
505 |
524.06 |
| May 12 2026 |
539 |
524.06 |
| May 05 2026 |
551 |
524.06 |
| May 05 2026 |
549 |
524.06 |
| Apr 28 2026 |
575 |
524.06 |
| Apr 28 2026 |
518 |
524.06 |
| Apr 21 2026 |
562 |
524.06 |
| Apr 21 2026 |
532 |
524.06 |
| Apr 14 2026 |
560 |
524.06 |
| Apr 14 2026 |
529 |
524.06 |
| Apr 07 2026 |
526 |
524.06 |
| Apr 07 2026 |
520 |
524.06 |
| Mar 31 2026 |
533 |
524.06 |
| Mar 31 2026 |
520 |
524.06 |
| Mar 24 2026 |
535 |
524.06 |
| Mar 24 2026 |
519 |
524.06 |
| Mar 17 2026 |
541 |
524.06 |
| Mar 17 2026 |
524 |
524.06 |
| Mar 10 2026 |
541 |
524.06 |
| Mar 10 2026 |
514 |
524.06 |
| Mar 03 2026 |
541 |
524.06 |
| Mar 03 2026 |
515 |
524.06 |
| Feb 24 2026 |
531 |
524.06 |
| Feb 24 2026 |
522 |
524.06 |
| Feb 17 2026 |
507 |
524.06 |
| Feb 17 2026 |
521 |
524.06 |
| Feb 10 2026 |
509 |
524.06 |
| Feb 10 2026 |
513 |
524.06 |
| Feb 03 2026 |
509 |
524.06 |
| Feb 03 2026 |
512 |
524.06 |
| Jan 27 2026 |
505 |
524.06 |
| Jan 27 2026 |
512 |
524.06 |
| Jan 20 2026 |
504 |
524.06 |
| Jan 20 2026 |
514 |
524.06 |
| Jan 13 2026 |
504 |
524.06 |
| Jan 13 2026 |
521 |
524.06 |
| Jan 06 2026 |
504 |
524.06 |
| Jan 06 2026 |
519 |
524.06 |
| Dec 30 2025 |
504 |
524.06 |
| Dec 30 2025 |
519 |
524.06 |
| Dec 23 2025 |
504 |
524.06 |
| Dec 23 2025 |
520 |
524.06 |
| Dec 16 2025 |
504 |
524.06 |
| Dec 16 2025 |
520 |
524.06 |
| Dec 09 2025 |
504 |
524.06 |
| Dec 09 2025 |
520 |
524.06 |
| Dec 02 2025 |
504 |
524.06 |
| Dec 02 2025 |
520 |
524.06 |
| Nov 25 2025 |
504 |
524.06 |
| Nov 25 2025 |
520 |
524.06 |
| Nov 18 2025 |
504 |
524.06 |
| Nov 18 2025 |
520 |
524.06 |
| Nov 11 2025 |
504 |
524.06 |
| Nov 11 2025 |
521 |
524.06 |
| Nov 04 2025 |
504 |
524.06 |
| Nov 04 2025 |
521 |
524.06 |
| Oct 28 2025 |
504 |
524.06 |
| Oct 28 2025 |
519 |
524.06 |
| Oct 21 2025 |
505 |
524.06 |
| Oct 21 2025 |
538 |
524.06 |
| Oct 14 2025 |
505 |
524.06 |
| Oct 14 2025 |
522 |
524.06 |
| Oct 07 2025 |
504 |
524.06 |
| Oct 07 2025 |
580 |
524.06 |
| Sep 30 2025 |
503 |
524.06 |
| Sep 30 2025 |
584 |
524.06 |
| Sep 23 2025 |
503 |
524.06 |
| Sep 23 2025 |
586 |
524.06 |
| Sep 16 2025 |
499 |
524.06 |
| Sep 16 2025 |
562 |
524.06 |
| Sep 09 2025 |
458 |
524.06 |
| Sep 09 2025 |
522 |
524.06 |
| Sep 02 2025 |
460 |
524.06 |
| Sep 02 2025 |
526 |
524.06 |
| Aug 26 2025 |
471 |
524.06 |
| Aug 26 2025 |
527 |
524.06 |
| Aug 19 2025 |
470 |
524.06 |
| Aug 19 2025 |
531 |
524.06 |
| Aug 12 2025 |
470 |
524.06 |
| Aug 12 2025 |
880 |
524.06 |
| Aug 05 2025 |
453 |
524.06 |
| Aug 05 2025 |
877 |
524.06 |
| Jul 29 2025 |
467 |
524.06 |
| Jul 29 2025 |
917 |
524.06 |
| Jul 22 2025 |
481 |
524.06 |
| Jul 22 2025 |
918 |
524.06 |
| Jul 15 2025 |
482 |
524.06 |
| Jul 15 2025 |
919 |
524.06 |
| Apr 24 2024 |
824 |
476.84 |
| Apr 24 2024 |
1155 |
476.84 |
| Apr 17 2024 |
804 |
476.84 |
| Apr 17 2024 |
1221 |
476.84 |
| Apr 10 2024 |
802 |
476.84 |
| Apr 10 2024 |
1219 |
476.84 |
| Apr 03 2024 |
801 |
476.84 |
| Apr 03 2024 |
1221 |
476.84 |
| Mar 27 2024 |
809 |
476.84 |
| Mar 27 2024 |
1221 |
476.84 |
| Mar 21 2024 |
811 |
476.84 |
| Mar 21 2024 |
1223 |
476.84 |
| Mar 14 2024 |
812 |
476.84 |
| Mar 14 2024 |
1206 |
476.84 |
| Mar 07 2024 |
813 |
476.84 |
| Mar 07 2024 |
1213 |
476.84 |
| Feb 29 2024 |
815 |
476.84 |
| Feb 29 2024 |
1216 |
476.84 |
| Feb 22 2024 |
809 |
476.84 |
| Feb 22 2024 |
1214 |
476.84 |
| Feb 15 2024 |
814 |
476.84 |
| Feb 15 2024 |
1201 |
476.84 |
| Feb 08 2024 |
814 |
476.84 |
| Feb 08 2024 |
1133 |
476.84 |
| Feb 01 2024 |
815 |
476.84 |
| Feb 01 2024 |
1134 |
476.84 |
| Jan 25 2024 |
815 |
476.84 |
| Jan 25 2024 |
1132 |
476.84 |
| Jan 18 2024 |
813 |
476.84 |
| Jan 18 2024 |
1131 |
476.84 |
| Jan 11 2024 |
811 |
476.84 |
| Jan 11 2024 |
1130 |
476.84 |
| Jan 04 2024 |
812 |
476.84 |
| Jan 04 2024 |
1129 |
476.84 |
| Dec 28 2023 |
812 |
476.84 |
| Dec 28 2023 |
1129 |
476.84 |
| Dec 21 2023 |
812 |
476.84 |
| Dec 21 2023 |
1129 |
476.84 |
| Dec 14 2023 |
812 |
476.84 |
| Dec 14 2023 |
1129 |
476.84 |
| Dec 07 2023 |
812 |
476.84 |
| Dec 07 2023 |
1129 |
476.84 |
| Nov 30 2023 |
812 |
476.84 |
| Nov 30 2023 |
1129 |
476.84 |
| Nov 23 2023 |
811 |
476.84 |
| Nov 23 2023 |
1124 |
476.84 |
| Nov 16 2023 |
811 |
476.84 |
| Nov 16 2023 |
1123 |
476.84 |
| Nov 09 2023 |
813 |
476.84 |
| Nov 09 2023 |
1125 |
476.84 |
| Nov 02 2023 |
813 |
476.84 |
| Nov 02 2023 |
1125 |
476.84 |
| Oct 26 2023 |
814 |
476.84 |
| Oct 26 2023 |
1123 |
476.84 |
| Oct 19 2023 |
814 |
476.84 |
| Oct 19 2023 |
1088 |
476.84 |
| Oct 12 2023 |
813 |
476.84 |
| Oct 12 2023 |
1086 |
476.84 |
| Oct 05 2023 |
813 |
476.84 |
| Oct 05 2023 |
1085 |
476.84 |
| Sep 28 2023 |
814 |
476.84 |
| Sep 28 2023 |
1087 |
476.84 |
| Sep 21 2023 |
813 |
476.84 |
| Sep 21 2023 |
1086 |
476.84 |
| Sep 14 2023 |
815 |
476.84 |
| Sep 14 2023 |
1086 |
476.84 |
| Sep 07 2023 |
819 |
476.84 |
| Sep 07 2023 |
1086 |
476.84 |
| Aug 31 2023 |
832 |
476.84 |
| Aug 31 2023 |
1076 |
476.84 |
| Aug 24 2023 |
831 |
476.84 |
| Aug 24 2023 |
1058 |
476.84 |
| Aug 17 2023 |
838 |
476.84 |
| Aug 17 2023 |
1065 |
476.84 |
| Aug 10 2023 |
837 |
476.84 |
| Aug 10 2023 |
1070 |
476.84 |
| Aug 03 2023 |
840 |
476.84 |
| Aug 03 2023 |
1069 |
476.84 |
| Jul 27 2023 |
837 |
476.84 |
| Jul 27 2023 |
1065 |
476.84 |
| Jul 20 2023 |
831 |
476.84 |
| Jul 20 2023 |
1070 |
476.84 |
| Jul 13 2023 |
850 |
476.84 |
| Jul 13 2023 |
1088 |
476.84 |
| Jul 06 2023 |
861 |
476.84 |
| Jul 06 2023 |
1095 |
476.84 |
| Jun 29 2023 |
863 |
476.84 |
| Jun 29 2023 |
1095 |
476.84 |
| Jun 22 2023 |
861 |
476.84 |
| Jun 22 2023 |
1100 |
476.84 |
| Jun 15 2023 |
844 |
473.24 |
| Jun 15 2023 |
1085 |
473.24 |
| Jun 08 2023 |
848 |
473.24 |
| Jun 08 2023 |
1093 |
473.24 |
| Jun 01 2023 |
832 |
473.24 |
| Jun 01 2023 |
1088 |
473.24 |
| May 25 2023 |
829 |
473.24 |
| May 25 2023 |
1084 |
473.24 |
| May 18 2023 |
823 |
473.24 |
| May 18 2023 |
1076 |
473.24 |
| May 11 2023 |
800 |
473.24 |
| May 11 2023 |
1057 |
473.24 |
| May 04 2023 |
783 |
473.24 |
| May 04 2023 |
1041 |
473.24 |
| Apr 27 2023 |
781 |
473.24 |
| Apr 27 2023 |
1045 |
473.24 |
| Apr 20 2023 |
805 |
479.02 |
| Apr 20 2023 |
1073 |
479.02 |
| Apr 13 2023 |
799 |
479.02 |
| Apr 13 2023 |
1070 |
479.02 |
| Apr 06 2023 |
800 |
479.02 |
| Apr 06 2023 |
1068 |
479.02 |
| Mar 30 2023 |
799 |
479.02 |
| Mar 30 2023 |
1065 |
479.02 |
| Mar 23 2023 |
785 |
479.02 |
| Mar 23 2023 |
1054 |
479.02 |
| Mar 16 2023 |
786 |
479.02 |
| Mar 16 2023 |
1054 |
479.02 |
| Mar 09 2023 |
785 |
479.02 |
| Mar 09 2023 |
1042 |
479.02 |
| Mar 02 2023 |
779 |
479.02 |
| Mar 02 2023 |
1034 |
479.02 |
| Feb 23 2023 |
779 |
479.02 |
| Feb 23 2023 |
1033 |
479.02 |
| Feb 16 2023 |
776 |
479.02 |
| Feb 16 2023 |
1026 |
479.02 |
| Feb 09 2023 |
774 |
479.02 |
| Feb 09 2023 |
1022 |
479.02 |
| Feb 02 2023 |
773 |
479.02 |
| Feb 02 2023 |
1022 |
479.02 |
| Jan 26 2023 |
772 |
479.02 |
| Jan 26 2023 |
1024 |
479.02 |
| Jan 19 2023 |
772 |
479.02 |
| Jan 19 2023 |
1023 |
479.02 |
| Jan 12 2023 |
772 |
479.02 |
| Jan 12 2023 |
1023 |
479.02 |
| Jan 05 2023 |
772 |
479.02 |
| Jan 05 2023 |
1023 |
479.02 |
| Dec 29 2022 |
772 |
479.02 |
| Dec 29 2022 |
1023 |
479.02 |
| Dec 22 2022 |
772 |
479.02 |
| Dec 22 2022 |
1023 |
479.02 |
| Dec 15 2022 |
768 |
479.02 |
| Dec 15 2022 |
1021 |
479.02 |
| Dec 08 2022 |
768 |
479.02 |
| Dec 08 2022 |
1020 |
479.02 |
| Dec 01 2022 |
768 |
479.02 |
| Dec 01 2022 |
1020 |
479.02 |
| Nov 24 2022 |
768 |
479.02 |
| Nov 24 2022 |
1020 |
479.02 |
| Nov 17 2022 |
764 |
479.02 |
| Nov 17 2022 |
1018 |
479.02 |
| Nov 10 2022 |
764 |
479.02 |
| Nov 10 2022 |
1018 |
479.02 |
| Nov 03 2022 |
764 |
479.02 |
| Nov 03 2022 |
1018 |
479.02 |
| Oct 27 2022 |
764 |
479.02 |
| Oct 27 2022 |
1019 |
479.02 |
| Oct 20 2022 |
765 |
479.02 |
| Oct 20 2022 |
1020 |
479.02 |
| Oct 13 2022 |
765 |
479.02 |
| Oct 13 2022 |
1020 |
479.02 |
| Oct 06 2022 |
765 |
479.02 |
| Oct 06 2022 |
1020 |
479.02 |
| Sep 29 2022 |
765 |
479.02 |
| Sep 29 2022 |
1019 |
479.02 |
| Sep 22 2022 |
763 |
479.02 |
| Sep 22 2022 |
1017 |
479.02 |
| Sep 15 2022 |
763 |
479.02 |
| Sep 15 2022 |
1017 |
479.02 |
| Sep 08 2022 |
759 |
479.02 |
| Sep 08 2022 |
1014 |
479.02 |
| Sep 01 2022 |
746 |
479.02 |
| Sep 01 2022 |
999 |
479.02 |
| Aug 25 2022 |
742 |
479.02 |
| Aug 25 2022 |
988 |
479.02 |
| Aug 18 2022 |
742 |
479.02 |
| Aug 18 2022 |
985 |
479.02 |
| Aug 11 2022 |
739 |
479.02 |
| Aug 11 2022 |
982 |
479.02 |
| Aug 04 2022 |
735 |
479.02 |
| Aug 04 2022 |
980 |
479.02 |
| Jul 28 2022 |
720 |
479.02 |
| Jul 28 2022 |
962 |
479.02 |
| Jul 21 2022 |
696 |
479.02 |
| Jul 21 2022 |
944 |
479.02 |
| Jul 14 2022 |
694 |
479.02 |
| Jul 14 2022 |
940 |
479.02 |
| Jul 07 2022 |
679 |
479.02 |
| Jul 07 2022 |
933 |
479.02 |
| Jun 30 2022 |
675 |
479.02 |
| Jun 30 2022 |
928 |
479.02 |
| Jun 23 2022 |
736 |
495.38 |
| Jun 23 2022 |
1028 |
495.38 |
| Jun 16 2022 |
530 |
505.25 |
| Jun 16 2022 |
648 |
505.25 |
| Jun 09 2022 |
525 |
505.25 |
| Jun 09 2022 |
653 |
505.25 |
| Jun 02 2022 |
513 |
505.25 |
| Jun 02 2022 |
657 |
505.25 |
| May 26 2022 |
510 |
505.25 |
| May 26 2022 |
657 |
505.25 |
| May 19 2022 |
497 |
505.25 |
| May 19 2022 |
647 |
505.25 |
| May 12 2022 |
497 |
505.25 |
| May 12 2022 |
635 |
505.25 |
| May 05 2022 |
495 |
505.25 |
| May 05 2022 |
609 |
505.25 |
| Apr 28 2022 |
475 |
505.25 |
| Apr 28 2022 |
630 |
505.25 |
| Apr 21 2022 |
462 |
505.25 |
| Apr 21 2022 |
591 |
505.25 |
| Apr 14 2022 |
455 |
505.25 |
| Apr 14 2022 |
593 |
505.25 |
| Apr 07 2022 |
450 |
505.25 |
| Apr 07 2022 |
596 |
505.25 |
| Mar 31 2022 |
448 |
505.25 |
| Mar 31 2022 |
597 |
505.25 |
| Mar 24 2022 |
447 |
505.25 |
| Mar 24 2022 |
586 |
505.25 |
| Mar 17 2022 |
446 |
505.25 |
| Mar 17 2022 |
584 |
505.25 |
| Mar 10 2022 |
443 |
505.25 |
| Mar 10 2022 |
584 |
505.25 |
| Mar 03 2022 |
454 |
505.25 |
| Mar 03 2022 |
586 |
505.25 |
| Feb 24 2022 |
447 |
505.25 |
| Feb 24 2022 |
579 |
505.25 |
| Feb 17 2022 |
448 |
505.25 |
| Feb 17 2022 |
498 |
505.25 |
| Feb 10 2022 |
468 |
505.25 |
| Feb 10 2022 |
540 |
505.25 |
| Feb 03 2022 |
461 |
505.25 |
| Feb 03 2022 |
547 |
505.25 |
| Jan 27 2022 |
459 |
505.25 |
| Jan 27 2022 |
550 |
505.25 |
| Jan 20 2022 |
459 |
505.25 |
| Jan 20 2022 |
553 |
505.25 |
| Jan 13 2022 |
457 |
505.25 |
| Jan 13 2022 |
557 |
505.25 |
| Jan 06 2022 |
457 |
505.25 |
| Jan 06 2022 |
557 |
505.25 |
| Dec 30 2021 |
457 |
505.25 |
| Dec 30 2021 |
564 |
505.25 |
| Dec 23 2021 |
457 |
505.25 |
| Dec 23 2021 |
564 |
505.25 |
| Dec 16 2021 |
457 |
505.25 |
| Dec 16 2021 |
564 |
505.25 |
| Dec 09 2021 |
457 |
505.25 |
| Dec 09 2021 |
564 |
505.25 |
| Dec 02 2021 |
457 |
505.25 |
| Dec 02 2021 |
564 |
505.25 |
| Nov 25 2021 |
457 |
505.25 |
| Nov 25 2021 |
564 |
505.25 |
| Nov 18 2021 |
457 |
505.25 |
| Nov 18 2021 |
564 |
505.25 |
| Nov 11 2021 |
457 |
505.25 |
| Nov 11 2021 |
564 |
505.25 |
| Nov 04 2021 |
457 |
505.25 |
| Nov 04 2021 |
571 |
505.25 |
| Oct 28 2021 |
458 |
505.25 |
| Oct 28 2021 |
572 |
505.25 |
| Oct 21 2021 |
459 |
505.25 |
| Oct 21 2021 |
571 |
505.25 |
| Oct 14 2021 |
458 |
505.25 |
| Oct 14 2021 |
572 |
505.25 |
| Oct 07 2021 |
461 |
505.25 |
| Oct 07 2021 |
575 |
505.25 |
| Sep 30 2021 |
459 |
505.25 |
| Sep 30 2021 |
569 |
505.25 |
| Sep 23 2021 |
448 |
505.25 |
| Sep 23 2021 |
547 |
505.25 |
| Sep 16 2021 |
439 |
505.25 |
| Sep 16 2021 |
534 |
505.25 |
| Sep 09 2021 |
433 |
505.25 |
| Sep 09 2021 |
536 |
505.25 |
| Sep 02 2021 |
385 |
505.25 |
| Sep 02 2021 |
504 |
505.25 |
| Aug 26 2021 |
397 |
505.25 |
| Aug 26 2021 |
486 |
505.25 |
| Aug 19 2021 |
384 |
505.25 |
| Aug 19 2021 |
486 |
505.25 |
| Aug 12 2021 |
378 |
505.25 |
| Aug 12 2021 |
494 |
505.25 |
| Aug 05 2021 |
389 |
505.25 |
| Aug 05 2021 |
503 |
505.25 |
| Jul 29 2021 |
388 |
505.25 |
| Jul 29 2021 |
500 |
505.25 |
| Jul 22 2021 |
386 |
505.25 |
| Jul 22 2021 |
482 |
505.25 |
| Jul 15 2021 |
379 |
505.25 |
| Jul 15 2021 |
467 |
505.25 |
| Jul 08 2021 |
398 |
505.25 |
| Jul 08 2021 |
459 |
505.25 |
| Jul 01 2021 |
384 |
505.25 |
| Jul 01 2021 |
456 |
505.25 |
| Jun 24 2021 |
368 |
505.25 |
| Jun 24 2021 |
463 |
505.25 |
| Jun 19 2013 |
19727 |
453.75 |
| Jun 19 2013 |
25280 |
453.75 |
| Jun 12 2013 |
19792 |
453.75 |
| Jun 12 2013 |
25574 |
453.75 |
| Jun 05 2013 |
19521 |
453.75 |
| Jun 05 2013 |
25350 |
453.75 |
| May 29 2013 |
19698 |
454.94 |
| May 29 2013 |
25520 |
454.94 |
| May 22 2013 |
20021 |
454.94 |
| May 22 2013 |
25980 |
454.94 |
| May 15 2013 |
20131 |
454.94 |
| May 15 2013 |
25995 |
454.94 |
| May 08 2013 |
20033 |
454.94 |
| May 08 2013 |
25928 |
454.94 |
| May 01 2013 |
20159 |
454.94 |
| May 01 2013 |
26126 |
454.94 |
| Apr 24 2013 |
20142 |
454.94 |
| Apr 24 2013 |
25974 |
454.94 |
| Apr 17 2013 |
21660 |
469.37 |
| Apr 17 2013 |
28322 |
469.37 |
| Apr 10 2013 |
21279 |
469.37 |
| Apr 10 2013 |
28104 |
469.37 |
| Apr 03 2013 |
21093 |
469.37 |
| Apr 03 2013 |
27991 |
469.37 |
| Mar 27 2013 |
21128 |
469.37 |
| Mar 27 2013 |
28118 |
469.37 |
| Mar 20 2013 |
20784 |
469.37 |
| Mar 20 2013 |
28038 |
469.37 |
| Mar 13 2013 |
27962 |
469.37 |
| Oct 19 2012 |
19117 |
476 |
| Oct 19 2012 |
27931 |
476 |
| Sep 23 2012 |
20478 |
498.24 |
| Sep 23 2012 |
30328 |
498.24 |
| Aug 31 2012 |
19908 |
498.24 |
| Aug 31 2012 |
29576 |
498.24 |
| Aug 24 2012 |
19588 |
498.24 |
| Aug 24 2012 |
29257 |
498.24 |
| Aug 10 2012 |
18791 |
498.24 |
| Aug 10 2012 |
28381 |
498.24 |
| Aug 03 2012 |
18441 |
498.24 |
| Aug 03 2012 |
27954 |
498.24 |
| Jul 27 2012 |
17805 |
498.24 |
| Jul 27 2012 |
27348 |
498.24 |
| Jul 06 2012 |
16828 |
498.24 |
| Jul 06 2012 |
26490 |
498.24 |
| Jun 22 2012 |
15278 |
498.24 |
| Jun 22 2012 |
25463 |
498.24 |
