| May 26 2026 |
6735 |
306.06 |
| May 19 2026 |
6865 |
306.06 |
| May 12 2026 |
6514 |
306.06 |
| May 05 2026 |
6526 |
306.06 |
| Apr 28 2026 |
6582 |
306.06 |
| Apr 21 2026 |
7174 |
306.06 |
| Apr 14 2026 |
7220 |
306.06 |
| Apr 07 2026 |
8202 |
306.06 |
| Mar 31 2026 |
8138 |
306.06 |
| Mar 24 2026 |
8117 |
306.06 |
| Mar 17 2026 |
8141 |
306.06 |
| Mar 10 2026 |
8178 |
306.06 |
| Mar 03 2026 |
8218 |
306.06 |
| Feb 24 2026 |
8398 |
306.06 |
| Feb 17 2026 |
8434 |
306.06 |
| Feb 10 2026 |
8435 |
306.06 |
| Feb 03 2026 |
8435 |
306.06 |
| Jan 27 2026 |
8424 |
306.06 |
| Jan 20 2026 |
8424 |
306.06 |
| Jan 13 2026 |
8424 |
306.06 |
| Jan 06 2026 |
8424 |
306.06 |
| Dec 30 2025 |
8424 |
306.06 |
| Dec 23 2025 |
8424 |
306.06 |
| Dec 16 2025 |
8424 |
306.06 |
| Dec 09 2025 |
8169 |
306.06 |
| Dec 02 2025 |
8078 |
306.06 |
| Nov 25 2025 |
7911 |
306.06 |
| Nov 18 2025 |
7920 |
306.06 |
| Nov 11 2025 |
7522 |
306.06 |
| Nov 04 2025 |
7532 |
306.06 |
| Oct 28 2025 |
7731 |
306.06 |
| Oct 21 2025 |
7752 |
306.06 |
| Oct 14 2025 |
7899 |
306.06 |
| Oct 07 2025 |
8004 |
306.06 |
| Sep 30 2025 |
8059 |
306.06 |
| Sep 23 2025 |
8120 |
306.06 |
| Sep 16 2025 |
8022 |
306.06 |
| Sep 09 2025 |
8173 |
306.06 |
| Sep 02 2025 |
6749 |
306.06 |
| Aug 26 2025 |
6736 |
306.06 |
| Aug 19 2025 |
6780 |
306.06 |
| Aug 12 2025 |
7086 |
306.06 |
| Aug 05 2025 |
7452 |
306.06 |
| Jul 29 2025 |
7509 |
306.06 |
| Jul 22 2025 |
7290 |
306.06 |
| Jul 15 2025 |
7388 |
306.06 |
| Jul 08 2025 |
7389 |
306.06 |
| Jul 01 2025 |
7296 |
306.06 |
| Jun 24 2025 |
7323 |
306.06 |
| Jun 17 2025 |
7443 |
306.06 |
| Apr 13 2016 |
8435 |
395.69 |
| Apr 13 2016 |
13415 |
395.69 |
| Apr 06 2016 |
8637 |
395.69 |
| Apr 06 2016 |
13513 |
395.69 |
| Mar 30 2016 |
8549 |
395.69 |
| Mar 30 2016 |
13405 |
395.69 |
| Mar 23 2016 |
8759 |
395.69 |
| Mar 23 2016 |
13566 |
395.69 |
| Mar 16 2016 |
8821 |
395.69 |
| Mar 16 2016 |
13501 |
395.69 |
| Mar 09 2016 |
8836 |
395.69 |
| Mar 09 2016 |
13549 |
395.69 |
| Mar 02 2016 |
8737 |
395.69 |
| Mar 02 2016 |
13470 |
395.69 |
| Feb 24 2016 |
8770 |
395.69 |
| Feb 24 2016 |
13462 |
395.69 |
| Feb 17 2016 |
8887 |
395.69 |
| Feb 17 2016 |
13602 |
395.69 |
| Feb 10 2016 |
8890 |
395.69 |
| Feb 10 2016 |
13615 |
395.69 |
| Feb 03 2016 |
8931 |
395.69 |
| Feb 03 2016 |
13643 |
395.69 |
| Jan 27 2016 |
8954 |
395.69 |
| Jan 27 2016 |
13650 |
395.69 |
| Jan 20 2016 |
8953 |
395.69 |
| Jan 20 2016 |
13652 |
395.69 |
| Jan 13 2016 |
8952 |
395.69 |
| Jan 13 2016 |
13671 |
395.69 |
| Jan 06 2016 |
8952 |
395.69 |
| Jan 06 2016 |
13682 |
395.69 |
| Dec 30 2015 |
8952 |
395.69 |
| Dec 30 2015 |
13676 |
395.69 |
| Dec 23 2015 |
8952 |
395.69 |
| Dec 23 2015 |
13676 |
395.69 |
| Dec 16 2015 |
8952 |
395.69 |
| Dec 16 2015 |
13676 |
395.69 |
| Dec 09 2015 |
8952 |
395.69 |
| Dec 09 2015 |
13681 |
395.69 |
| Dec 02 2015 |
8953 |
395.69 |
| Dec 02 2015 |
13682 |
395.69 |
| Nov 25 2015 |
8953 |
395.69 |
| Nov 25 2015 |
13683 |
395.69 |
| Nov 18 2015 |
8953 |
395.69 |
| Nov 18 2015 |
13683 |
395.69 |
| Nov 11 2015 |
8944 |
395.69 |
| Nov 11 2015 |
13679 |
395.69 |
| Nov 04 2015 |
8944 |
395.69 |
| Nov 04 2015 |
13679 |
395.69 |
| Oct 28 2015 |
8945 |
395.69 |
| Oct 28 2015 |
13663 |
395.69 |
| Oct 21 2015 |
8912 |
395.69 |
| Oct 21 2015 |
13651 |
395.69 |
| Oct 14 2015 |
8916 |
395.69 |
| Oct 14 2015 |
13656 |
395.69 |
| Oct 07 2015 |
8927 |
395.69 |
| Oct 07 2015 |
13659 |
395.69 |
| Sep 30 2015 |
8935 |
395.69 |
| Sep 30 2015 |
13675 |
395.69 |
| Sep 23 2015 |
8986 |
395.69 |
| Sep 23 2015 |
13714 |
395.69 |
| Sep 16 2015 |
8896 |
395.69 |
| Sep 16 2015 |
13663 |
395.69 |
| Sep 09 2015 |
8858 |
395.69 |
| Sep 09 2015 |
13633 |
395.69 |
| Sep 02 2015 |
8923 |
395.69 |
| Sep 02 2015 |
13625 |
395.69 |
| Aug 26 2015 |
9051 |
395.69 |
| Aug 26 2015 |
13796 |
395.69 |
| Aug 19 2015 |
9240 |
395.69 |
| Aug 19 2015 |
13953 |
395.69 |
| Aug 12 2015 |
9252 |
395.69 |
| Aug 12 2015 |
14002 |
395.69 |
| Aug 05 2015 |
9344 |
395.69 |
| Aug 05 2015 |
13994 |
395.69 |
| Jul 29 2015 |
9374 |
395.69 |
| Jul 29 2015 |
14190 |
395.69 |
| Jul 22 2015 |
9372 |
395.69 |
| Jul 22 2015 |
14191 |
395.69 |
| Jul 15 2015 |
9588 |
395.69 |
| Jul 15 2015 |
14309 |
395.69 |
| Jul 08 2015 |
9632 |
395.69 |
| Jul 08 2015 |
14410 |
395.69 |
| Jul 01 2015 |
9692 |
395.69 |
| Jul 01 2015 |
14507 |
395.69 |
| Jun 24 2015 |
9704 |
395.69 |
| Jun 24 2015 |
14560 |
395.69 |
| Jun 17 2015 |
9704 |
395.69 |
| Jun 17 2015 |
14642 |
395.69 |
| Jun 10 2015 |
9750 |
395.69 |
| Jun 10 2015 |
14626 |
395.69 |
| Jun 03 2015 |
9889 |
395.69 |
| Jun 03 2015 |
14812 |
395.69 |
| May 27 2015 |
9804 |
395.69 |
| May 27 2015 |
14712 |
395.69 |
| May 20 2015 |
9898 |
395.69 |
| May 20 2015 |
14746 |
395.69 |
| May 13 2015 |
9976 |
395.69 |
| May 13 2015 |
14808 |
395.69 |
| May 06 2015 |
9897 |
395.69 |
| May 06 2015 |
14533 |
395.69 |
| Apr 29 2015 |
10024 |
395.69 |
| Apr 29 2015 |
14762 |
395.69 |
| Apr 22 2015 |
10077 |
395.69 |
| Apr 22 2015 |
14816 |
395.69 |
| Apr 16 2014 |
8708 |
366.61 |
| Apr 16 2014 |
12294 |
366.61 |
| Apr 09 2014 |
8798 |
366.61 |
| Apr 09 2014 |
12498 |
366.61 |
| Apr 02 2014 |
8898 |
366.61 |
| Apr 02 2014 |
12224 |
366.61 |
| Mar 26 2014 |
9121 |
366.61 |
| Mar 26 2014 |
12281 |
366.61 |
| Mar 19 2014 |
9184 |
366.61 |
| Mar 19 2014 |
12307 |
366.61 |
| Mar 12 2014 |
9195 |
366.61 |
| Mar 12 2014 |
12365 |
366.61 |
| Mar 05 2014 |
9214 |
366.61 |
| Mar 05 2014 |
12318 |
366.61 |
| Feb 26 2014 |
9219 |
366.61 |
| Feb 26 2014 |
12338 |
366.61 |
| Feb 19 2014 |
9256 |
366.61 |
| Feb 19 2014 |
12375 |
366.61 |
| Feb 12 2014 |
9273 |
366.61 |
| Feb 12 2014 |
12368 |
366.61 |
| Feb 05 2014 |
9369 |
366.61 |
| Feb 05 2014 |
12443 |
366.61 |
| Jan 29 2014 |
9428 |
366.61 |
| Jan 29 2014 |
12469 |
366.61 |
| Jan 22 2014 |
9417 |
366.61 |
| Jan 22 2014 |
12426 |
366.61 |
| Jan 15 2014 |
9445 |
366.61 |
| Jan 15 2014 |
12454 |
366.61 |
| Jan 08 2014 |
9462 |
366.61 |
| Jan 08 2014 |
12449 |
366.61 |
| Jan 01 2014 |
9463 |
366.61 |
| Jan 01 2014 |
12451 |
366.61 |
| Dec 25 2013 |
9463 |
366.61 |
| Dec 25 2013 |
12451 |
366.61 |
| Dec 18 2013 |
9463 |
366.61 |
| Dec 18 2013 |
12451 |
366.61 |
| Dec 11 2013 |
9463 |
366.61 |
| Dec 11 2013 |
12451 |
366.61 |
| Dec 04 2013 |
9463 |
366.61 |
| Dec 04 2013 |
12452 |
366.61 |
| Nov 27 2013 |
9463 |
366.61 |
| Nov 27 2013 |
12452 |
366.61 |
| Nov 20 2013 |
9463 |
366.61 |
| Nov 20 2013 |
12453 |
366.61 |
| Nov 13 2013 |
9463 |
366.61 |
| Nov 13 2013 |
12453 |
366.61 |
| Nov 06 2013 |
9463 |
366.61 |
| Nov 06 2013 |
12453 |
366.61 |
| Oct 30 2013 |
9462 |
366.61 |
| Oct 30 2013 |
12452 |
366.61 |
| Oct 23 2013 |
9462 |
366.61 |
| Oct 23 2013 |
12452 |
366.61 |
| Oct 16 2013 |
9442 |
366.61 |
| Oct 16 2013 |
12450 |
366.61 |
| Oct 09 2013 |
9437 |
366.61 |
| Oct 09 2013 |
12408 |
366.61 |
| Oct 02 2013 |
9429 |
366.61 |
| Oct 02 2013 |
12412 |
366.61 |
| Sep 25 2013 |
9375 |
366.61 |
| Sep 25 2013 |
12378 |
366.61 |
| Sep 18 2013 |
9339 |
366.61 |
| Sep 18 2013 |
12275 |
366.61 |
| Sep 11 2013 |
9312 |
366.61 |
| Sep 11 2013 |
12213 |
366.61 |
| Sep 04 2013 |
9334 |
366.61 |
| Sep 04 2013 |
12252 |
366.61 |
| Aug 28 2013 |
9350 |
366.61 |
| Aug 28 2013 |
12252 |
366.61 |
| Aug 21 2013 |
9405 |
366.61 |
| Aug 21 2013 |
12321 |
366.61 |
| Aug 14 2013 |
9436 |
366.61 |
| Aug 14 2013 |
12041 |
366.61 |
| Aug 07 2013 |
9586 |
366.61 |
| Aug 07 2013 |
12160 |
366.61 |
| Jul 31 2013 |
9675 |
366.61 |
| Jul 31 2013 |
12273 |
366.61 |
| Jul 24 2013 |
9776 |
366.61 |
| Jul 24 2013 |
12354 |
366.61 |
| Jul 17 2013 |
9827 |
366.61 |
| Jul 17 2013 |
12373 |
366.61 |
| Jul 10 2013 |
9946 |
366.61 |
| Jul 10 2013 |
12493 |
366.61 |
| Jul 03 2013 |
10031 |
366.61 |
| Jul 03 2013 |
12483 |
366.61 |
| Jun 26 2013 |
10250 |
366.61 |
| Jun 26 2013 |
12644 |
366.61 |
| Jun 19 2013 |
10373 |
366.61 |
| Jun 19 2013 |
12649 |
366.61 |
| Jun 12 2013 |
10431 |
366.61 |
| Jun 12 2013 |
12836 |
366.61 |
| Jun 05 2013 |
10301 |
366.61 |
| Jun 05 2013 |
12755 |
366.61 |
| May 29 2013 |
10348 |
366.61 |
| May 29 2013 |
12766 |
366.61 |
| May 22 2013 |
10532 |
366.61 |
| May 22 2013 |
13034 |
366.61 |
| May 15 2013 |
10619 |
366.61 |
| May 15 2013 |
13052 |
366.61 |
| May 08 2013 |
10564 |
366.61 |
| May 08 2013 |
12994 |
366.61 |
| May 01 2013 |
10695 |
366.61 |
| May 01 2013 |
13160 |
366.61 |
| Apr 17 2013 |
7387 |
328.61 |
| Apr 17 2013 |
8916 |
328.61 |
| Apr 10 2013 |
7285 |
328.61 |
| Apr 10 2013 |
8930 |
328.61 |
| Apr 03 2013 |
7280 |
328.61 |
| Apr 03 2013 |
8950 |
328.61 |
| Mar 27 2013 |
7326 |
328.61 |
| Mar 27 2013 |
9008 |
328.61 |
| Mar 20 2013 |
7202 |
328.61 |
| Mar 20 2013 |
8981 |
328.61 |
| Mar 13 2013 |
8992 |
328.61 |
| Oct 19 2012 |
6097 |
328.61 |
| Oct 19 2012 |
7847 |
328.61 |
| Sep 23 2012 |
6079 |
328.61 |
| Sep 23 2012 |
7821 |
328.61 |
| Aug 31 2012 |
5912 |
328.61 |
| Aug 31 2012 |
7709 |
328.61 |
| Aug 24 2012 |
5870 |
328.61 |
| Aug 24 2012 |
7666 |
328.61 |
| Aug 10 2012 |
5746 |
328.61 |
| Aug 10 2012 |
7547 |
328.61 |
| Aug 03 2012 |
5669 |
328.61 |
| Aug 03 2012 |
7491 |
328.61 |
| Jul 27 2012 |
5558 |
328.61 |
| Jul 27 2012 |
7419 |
328.61 |
| Jul 06 2012 |
5391 |
328.61 |
| Jul 06 2012 |
7321 |
328.61 |
