| Jun 06 2026 |
7808 |
365.04 |
| Jun 02 2026 |
7767 |
365.04 |
| May 26 2026 |
9202 |
365.04 |
| May 19 2026 |
9354 |
365.04 |
| May 12 2026 |
8921 |
365.04 |
| May 05 2026 |
8949 |
365.04 |
| Apr 28 2026 |
9070 |
365.04 |
| Apr 21 2026 |
10355 |
365.04 |
| Apr 14 2026 |
10423 |
365.04 |
| Apr 07 2026 |
11792 |
365.04 |
| Mar 31 2026 |
11708 |
365.04 |
| Mar 24 2026 |
11689 |
365.04 |
| Mar 17 2026 |
11900 |
365.04 |
| Mar 10 2026 |
12036 |
365.04 |
| Mar 03 2026 |
12122 |
365.04 |
| Feb 24 2026 |
12440 |
365.04 |
| Feb 17 2026 |
12555 |
365.04 |
| Feb 10 2026 |
12567 |
365.04 |
| Feb 03 2026 |
12567 |
365.04 |
| Jan 27 2026 |
12536 |
365.04 |
| Jan 20 2026 |
12536 |
365.04 |
| Jan 13 2026 |
12536 |
365.04 |
| Jan 06 2026 |
12536 |
365.04 |
| Dec 30 2025 |
12536 |
365.04 |
| Dec 23 2025 |
12536 |
365.04 |
| Dec 16 2025 |
12536 |
365.04 |
| Dec 09 2025 |
12225 |
365.04 |
| Dec 02 2025 |
12011 |
365.04 |
| Nov 25 2025 |
11640 |
365.04 |
| Nov 18 2025 |
11701 |
365.04 |
| Nov 11 2025 |
11251 |
365.04 |
| Nov 04 2025 |
11270 |
365.04 |
| Oct 28 2025 |
11496 |
365.04 |
| Oct 21 2025 |
11565 |
365.04 |
| Oct 14 2025 |
11802 |
365.04 |
| Oct 07 2025 |
11935 |
365.04 |
| Sep 30 2025 |
12073 |
365.04 |
| Sep 23 2025 |
12274 |
365.04 |
| May 27 2025 |
10310 |
341.08 |
| May 20 2025 |
9146 |
341.08 |
| May 13 2025 |
8941 |
341.08 |
| May 06 2025 |
8954 |
341.08 |
| Apr 29 2025 |
8209 |
341.08 |
| Apr 22 2025 |
8440 |
341.08 |
| Apr 15 2025 |
9336 |
341.08 |
| Apr 08 2025 |
9145 |
341.08 |
| Apr 01 2025 |
9009 |
341.08 |
| Mar 25 2025 |
8864 |
341.08 |
| Mar 18 2025 |
8742 |
341.08 |
| Mar 11 2025 |
9029 |
341.08 |
| May 11 2018 |
6272 |
450.34 |
| May 11 2018 |
8425 |
425.53 |
| May 11 2018 |
12227 |
429.54 |
| May 04 2018 |
8587 |
425.53 |
| May 04 2018 |
6319 |
450.34 |
| May 04 2018 |
12387 |
429.54 |
| Apr 27 2018 |
6405 |
450.34 |
| Apr 27 2018 |
8580 |
425.53 |
| Apr 27 2018 |
12316 |
429.54 |
| Apr 20 2018 |
8664 |
425.53 |
| Apr 20 2018 |
6358 |
450.34 |
| Apr 20 2018 |
12374 |
429.54 |
| Apr 13 2018 |
8664 |
425.53 |
| Apr 13 2018 |
6225 |
450.34 |
| Apr 13 2018 |
12374 |
429.54 |
| Apr 06 2018 |
8628 |
425.53 |
| Apr 06 2018 |
6232 |
450.34 |
| Apr 06 2018 |
12439 |
429.54 |
| Mar 30 2018 |
6232 |
450.34 |
| Mar 30 2018 |
8711 |
425.53 |
| Mar 30 2018 |
12657 |
429.54 |
| Mar 23 2018 |
6144 |
450.34 |
| Mar 23 2018 |
8755 |
425.53 |
| Mar 23 2018 |
12751 |
429.54 |
| Mar 16 2018 |
6056 |
450.34 |
| Mar 16 2018 |
8779 |
425.53 |
| Mar 16 2018 |
12746 |
429.54 |
| Mar 09 2018 |
6020 |
450.34 |
| Mar 09 2018 |
8701 |
425.53 |
| Mar 09 2018 |
12696 |
429.54 |
| Mar 02 2018 |
6195 |
450.34 |
| Mar 02 2018 |
8763 |
425.53 |
| Mar 02 2018 |
12882 |
429.54 |
| Feb 23 2018 |
6329 |
450.34 |
| Feb 23 2018 |
8837 |
425.53 |
| Feb 23 2018 |
12979 |
429.54 |
| Feb 16 2018 |
6272 |
450.34 |
| Feb 16 2018 |
8827 |
425.53 |
| Feb 16 2018 |
12987 |
429.54 |
| Feb 09 2018 |
8859 |
425.53 |
| Feb 09 2018 |
6306 |
450.34 |
| Feb 09 2018 |
12910 |
429.54 |
| Feb 02 2018 |
6339 |
450.34 |
| Feb 02 2018 |
8823 |
425.53 |
| Feb 02 2018 |
12871 |
429.54 |
| Jan 26 2018 |
6339 |
450.34 |
| Jan 26 2018 |
8846 |
425.53 |
| Jan 26 2018 |
12904 |
429.54 |
| Jan 19 2018 |
8847 |
425.53 |
| Jan 19 2018 |
6339 |
450.34 |
| Jan 19 2018 |
12909 |
429.54 |
| Jan 12 2018 |
6304 |
450.34 |
| Jan 12 2018 |
8846 |
425.53 |
| Jan 12 2018 |
12909 |
429.54 |
| Jan 05 2018 |
8865 |
425.53 |
| Jan 05 2018 |
6304 |
450.34 |
| Jan 05 2018 |
12929 |
429.54 |
| Dec 29 2017 |
8865 |
425.53 |
| Dec 29 2017 |
6333 |
450.34 |
| Dec 29 2017 |
12929 |
429.54 |
| Dec 22 2017 |
8865 |
425.53 |
| Dec 22 2017 |
6333 |
450.34 |
| Dec 22 2017 |
12929 |
429.54 |
| Dec 15 2017 |
8859 |
425.53 |
| Dec 15 2017 |
6333 |
450.34 |
| Dec 15 2017 |
12928 |
429.54 |
| Dec 08 2017 |
8859 |
425.53 |
| Dec 08 2017 |
6333 |
450.34 |
| Dec 08 2017 |
12928 |
429.54 |
| Dec 01 2017 |
8859 |
425.53 |
| Dec 01 2017 |
6332 |
450.34 |
| Dec 01 2017 |
12928 |
429.54 |
| Nov 24 2017 |
6332 |
450.34 |
| Nov 24 2017 |
8859 |
425.53 |
| Nov 24 2017 |
12928 |
429.54 |
| Nov 17 2017 |
6332 |
450.34 |
| Nov 17 2017 |
8859 |
425.53 |
| Nov 17 2017 |
12929 |
429.54 |
| Nov 10 2017 |
6332 |
450.34 |
| Nov 10 2017 |
8859 |
425.53 |
| Nov 10 2017 |
12934 |
429.54 |
| Nov 03 2017 |
8860 |
425.53 |
| Nov 03 2017 |
6332 |
450.34 |
| Nov 03 2017 |
12935 |
429.54 |
| Oct 27 2017 |
8860 |
425.53 |
| Oct 27 2017 |
6332 |
450.34 |
| Oct 27 2017 |
12977 |
429.54 |
| Oct 20 2017 |
6311 |
450.34 |
| Oct 20 2017 |
8881 |
425.53 |
| Oct 20 2017 |
12937 |
429.54 |
| Oct 13 2017 |
8881 |
425.53 |
| Oct 13 2017 |
6326 |
450.34 |
| Oct 13 2017 |
12955 |
429.54 |
| Oct 06 2017 |
6326 |
450.34 |
| Oct 06 2017 |
8873 |
425.53 |
| Oct 06 2017 |
12953 |
429.54 |
| Sep 29 2017 |
8876 |
425.53 |
| Sep 29 2017 |
6333 |
450.34 |
| Sep 29 2017 |
12876 |
429.54 |
| Sep 22 2017 |
8880 |
425.53 |
| Sep 22 2017 |
6326 |
450.34 |
| Sep 22 2017 |
13008 |
429.54 |
| Sep 15 2017 |
8953 |
425.53 |
| Sep 15 2017 |
6214 |
450.34 |
| Sep 15 2017 |
13080 |
429.54 |
| Sep 08 2017 |
8970 |
425.53 |
| Sep 08 2017 |
6027 |
450.34 |
| Sep 08 2017 |
13167 |
429.54 |
| Sep 01 2017 |
9082 |
425.53 |
| Sep 01 2017 |
6105 |
450.34 |
| Sep 01 2017 |
13203 |
429.54 |
| Aug 25 2017 |
6057 |
450.34 |
| Aug 25 2017 |
9096 |
425.53 |
| Aug 25 2017 |
13568 |
429.54 |
| Aug 18 2017 |
6279 |
450.34 |
| Aug 18 2017 |
9154 |
425.53 |
| Aug 18 2017 |
13657 |
429.54 |
| Aug 11 2017 |
9141 |
425.53 |
| Aug 11 2017 |
6218 |
450.34 |
| Aug 11 2017 |
13711 |
429.54 |
| Aug 04 2017 |
9278 |
425.53 |
| Aug 04 2017 |
6312 |
450.34 |
| Aug 04 2017 |
13905 |
429.54 |
| Jul 28 2017 |
6348 |
450.34 |
| Jul 28 2017 |
9341 |
425.53 |
| Jul 28 2017 |
14002 |
429.54 |
| Jul 21 2017 |
6376 |
450.34 |
| Jul 21 2017 |
9412 |
425.53 |
| Jul 21 2017 |
14128 |
429.54 |
| Jul 14 2017 |
6438 |
450.34 |
| Jul 14 2017 |
9499 |
425.53 |
| Jul 14 2017 |
14197 |
429.54 |
| Jul 07 2017 |
9516 |
425.53 |
| Jul 07 2017 |
6491 |
450.34 |
| Jul 07 2017 |
14250 |
429.54 |
| Jun 30 2017 |
9593 |
425.53 |
| Jun 30 2017 |
6471 |
450.34 |
| Jun 30 2017 |
14304 |
429.54 |
| Jun 23 2017 |
10629 |
425.53 |
| Jun 23 2017 |
6534 |
450.34 |
| Jun 23 2017 |
14414 |
429.54 |
| Jun 16 2017 |
10692 |
425.53 |
| Jun 16 2017 |
6457 |
450.34 |
| Jun 16 2017 |
14380 |
429.54 |
| Jun 09 2017 |
6478 |
450.34 |
| Jun 09 2017 |
10761 |
425.53 |
| Jun 09 2017 |
14265 |
429.54 |
| Jun 02 2017 |
6482 |
450.34 |
| Jun 02 2017 |
10783 |
425.53 |
| Jun 02 2017 |
14517 |
429.54 |
| May 26 2017 |
6417 |
450.34 |
| May 26 2017 |
10902 |
425.53 |
| May 26 2017 |
14599 |
429.54 |
| May 19 2017 |
6661 |
450.34 |
| May 19 2017 |
10921 |
425.53 |
| May 19 2017 |
14764 |
429.54 |
| May 12 2017 |
6344 |
441.39 |
| May 05 2017 |
6533 |
441.39 |
| Apr 28 2017 |
6568 |
441.39 |
| Apr 21 2017 |
6659 |
441.39 |
| Apr 14 2017 |
6807 |
441.39 |
| Apr 07 2017 |
6812 |
441.39 |
| Mar 31 2017 |
7051 |
441.39 |
| Mar 24 2017 |
6891 |
441.39 |
| Mar 17 2017 |
6994 |
441.39 |
| Mar 10 2017 |
6910 |
441.39 |
| Mar 03 2017 |
6923 |
441.39 |
| Feb 24 2017 |
7012 |
441.39 |
| Feb 17 2017 |
6922 |
441.39 |
| Feb 10 2017 |
6998 |
441.39 |
| Feb 03 2017 |
6968 |
441.39 |
| Jan 27 2017 |
6956 |
441.39 |
| Jan 20 2017 |
6968 |
441.39 |
| Jan 13 2017 |
6968 |
441.39 |
| Jan 06 2017 |
6968 |
441.39 |
| Dec 30 2016 |
6964 |
441.39 |
| Dec 23 2016 |
6964 |
441.39 |
| Dec 16 2016 |
6964 |
441.39 |
| Dec 09 2016 |
6968 |
441.39 |
| Dec 02 2016 |
6968 |
441.39 |
| May 14 2014 |
10924 |
392.92 |
| May 14 2014 |
15582 |
392.92 |
| May 07 2014 |
12219 |
408.65 |
| May 07 2014 |
17546 |
408.65 |
| Apr 30 2014 |
12647 |
408.65 |
| Apr 30 2014 |
18000 |
408.65 |
| Apr 23 2014 |
12766 |
408.65 |
| Apr 23 2014 |
18273 |
408.65 |
| Apr 16 2014 |
12699 |
408.65 |
| Apr 16 2014 |
18182 |
408.65 |
| Apr 09 2014 |
12839 |
408.65 |
| Apr 09 2014 |
18479 |
408.65 |
| Apr 02 2014 |
12974 |
408.65 |
| Apr 02 2014 |
18110 |
408.65 |
| Mar 26 2014 |
13247 |
408.65 |
| Mar 26 2014 |
18076 |
408.65 |
| Mar 19 2014 |
13315 |
408.65 |
| Mar 19 2014 |
18071 |
408.65 |
| Mar 12 2014 |
13325 |
408.65 |
| Mar 12 2014 |
18092 |
408.65 |
| Mar 05 2014 |
13337 |
408.65 |
| Mar 05 2014 |
17984 |
408.65 |
| Feb 26 2014 |
13361 |
408.65 |
| Feb 26 2014 |
17990 |
408.65 |
| Feb 19 2014 |
13392 |
408.65 |
| Feb 19 2014 |
18014 |
408.65 |
| Feb 12 2014 |
13396 |
408.65 |
| Feb 12 2014 |
17971 |
408.65 |
| Feb 05 2014 |
13486 |
408.65 |
| Feb 05 2014 |
18038 |
408.65 |
| Jan 29 2014 |
13561 |
408.65 |
| Jan 29 2014 |
18049 |
408.65 |
| Jan 22 2014 |
13534 |
408.65 |
| Jan 22 2014 |
17993 |
408.65 |
| Jan 15 2014 |
13566 |
408.65 |
| Jan 15 2014 |
18022 |
408.65 |
| Jan 08 2014 |
13581 |
408.65 |
| Jan 08 2014 |
17977 |
408.65 |
| Jan 01 2014 |
13584 |
408.65 |
| Jan 01 2014 |
17979 |
408.65 |
| Dec 25 2013 |
13584 |
408.65 |
| Dec 25 2013 |
17984 |
408.65 |
| Dec 18 2013 |
13584 |
408.65 |
| Dec 18 2013 |
17984 |
408.65 |
| Dec 11 2013 |
13584 |
408.65 |
| Dec 11 2013 |
17985 |
408.65 |
| Dec 04 2013 |
13584 |
408.65 |
| Dec 04 2013 |
17986 |
408.65 |
| Nov 27 2013 |
13584 |
408.65 |
| Nov 27 2013 |
17986 |
408.65 |
| Nov 20 2013 |
13584 |
408.65 |
| Nov 20 2013 |
17987 |
408.65 |
| Nov 13 2013 |
13584 |
408.65 |
| Nov 13 2013 |
17987 |
408.65 |
| Nov 06 2013 |
13585 |
408.65 |
| Nov 06 2013 |
17987 |
408.65 |
| Oct 30 2013 |
13583 |
408.65 |
| Oct 30 2013 |
17985 |
408.65 |
| Oct 23 2013 |
13584 |
408.65 |
| Oct 23 2013 |
17983 |
408.65 |
| Oct 16 2013 |
13564 |
408.65 |
| Oct 16 2013 |
17973 |
408.65 |
| Oct 09 2013 |
13565 |
408.65 |
| Oct 09 2013 |
17878 |
408.65 |
| Oct 02 2013 |
13556 |
408.65 |
| Oct 02 2013 |
17917 |
408.65 |
| Sep 25 2013 |
13471 |
408.65 |
| Sep 25 2013 |
17878 |
408.65 |
| Sep 18 2013 |
13414 |
408.65 |
| Sep 18 2013 |
17726 |
408.65 |
| Sep 11 2013 |
13326 |
408.65 |
| Sep 11 2013 |
17611 |
408.65 |
| Sep 04 2013 |
13356 |
408.65 |
| Sep 04 2013 |
17728 |
408.65 |
| Aug 28 2013 |
13340 |
408.65 |
| Aug 28 2013 |
17706 |
408.65 |
| Aug 21 2013 |
13398 |
408.65 |
| Aug 21 2013 |
17786 |
408.65 |
| Aug 14 2013 |
13501 |
408.65 |
| Aug 14 2013 |
17549 |
408.65 |
| Aug 07 2013 |
13701 |
408.65 |
| Aug 07 2013 |
17746 |
408.65 |
| Jul 31 2013 |
13814 |
408.65 |
| Jul 31 2013 |
17941 |
408.65 |
| Jul 24 2013 |
13961 |
408.65 |
| Jul 24 2013 |
18056 |
408.65 |
| Jul 17 2013 |
14013 |
408.65 |
| Jul 17 2013 |
18111 |
408.65 |
| Jul 10 2013 |
14165 |
408.65 |
| Jul 10 2013 |
2816 |
312.86 |
| Jul 10 2013 |
15592 |
389.49 |
| Jul 03 2013 |
14282 |
408.5 |
| Jul 03 2013 |
2719 |
312.86 |
| Jul 03 2013 |
14264 |
379.9 |
| Jun 26 2013 |
2691 |
312.86 |
| Jun 26 2013 |
14542 |
408.5 |
| Jun 26 2013 |
14428 |
379.9 |
| Jun 19 2013 |
2690 |
312.86 |
| Jun 19 2013 |
14695 |
408.5 |
| Jun 19 2013 |
14417 |
379.9 |
| Jun 12 2013 |
14768 |
408.5 |
| Jun 12 2013 |
2811 |
312.86 |
| Jun 12 2013 |
14624 |
379.9 |
| Jun 05 2013 |
2700 |
312.86 |
| Jun 05 2013 |
14601 |
408.5 |
| Jun 05 2013 |
14506 |
379.9 |
| May 29 2013 |
14623 |
408.5 |
| May 29 2013 |
2689 |
312.86 |
| May 29 2013 |
14511 |
379.9 |
| May 22 2013 |
2728 |
312.86 |
| May 22 2013 |
14835 |
408.5 |
| May 22 2013 |
14813 |
379.9 |
| May 15 2013 |
14828 |
407.89 |
| May 15 2013 |
2742 |
312.86 |
| May 15 2013 |
12332 |
360.38 |
| May 08 2013 |
14771 |
407.89 |
| May 08 2013 |
2562 |
312.86 |
| May 08 2013 |
12256 |
360.38 |
| May 01 2013 |
14907 |
407.89 |
| May 01 2013 |
2653 |
312.86 |
| May 01 2013 |
12408 |
360.38 |
| Apr 24 2013 |
14879 |
407.89 |
| Apr 24 2013 |
2640 |
312.86 |
| Apr 24 2013 |
12372 |
360.38 |
| Apr 17 2013 |
2733 |
312.86 |
| Apr 17 2013 |
13462 |
394.5 |
| Apr 17 2013 |
13339 |
367.29 |
| Apr 10 2013 |
13274 |
394.5 |
| Apr 10 2013 |
2698 |
312.86 |
| Apr 10 2013 |
13292 |
367.29 |
| Apr 03 2013 |
2679 |
312.86 |
| Apr 03 2013 |
13215 |
394.5 |
| Apr 03 2013 |
13292 |
367.29 |
| Mar 27 2013 |
2732 |
312.86 |
| Mar 27 2013 |
13233 |
394.5 |
| Mar 27 2013 |
13377 |
367.29 |
| Mar 20 2013 |
2565 |
312.86 |
| Mar 20 2013 |
13026 |
394.5 |
| Mar 20 2013 |
13325 |
367.29 |
| Mar 13 2013 |
1955 |
312.86 |
| Mar 13 2013 |
13360 |
367.29 |
| Oct 19 2012 |
11650 |
394.5 |
| Oct 19 2012 |
2472 |
312.86 |
| Oct 19 2012 |
12063 |
367.29 |
| Sep 23 2012 |
2437 |
312.86 |
| Sep 23 2012 |
11598 |
394.5 |
| Sep 23 2012 |
12017 |
367.29 |
| Aug 31 2012 |
2319 |
312.86 |
| Aug 31 2012 |
11315 |
394.5 |
| Aug 31 2012 |
11819 |
367.29 |
| Aug 24 2012 |
2310 |
312.86 |
| Aug 24 2012 |
11193 |
394.5 |
| Aug 24 2012 |
11759 |
367.29 |
| Aug 10 2012 |
2254 |
312.86 |
| Aug 10 2012 |
10872 |
394.5 |
| Aug 10 2012 |
11549 |
367.29 |
| Aug 03 2012 |
2194 |
312.86 |
| Aug 03 2012 |
10689 |
394.5 |
| Aug 03 2012 |
11446 |
367.29 |
| Jul 27 2012 |
2115 |
312.86 |
| Jul 27 2012 |
9361 |
381.11 |
| Jul 27 2012 |
9155 |
346.99 |
| Jul 06 2012 |
8969 |
381.11 |
| Jul 06 2012 |
12519 |
381.11 |
