| Jun 06 2026 |
5709 |
310.33 |
| Jun 02 2026 |
5649 |
310.33 |
| May 26 2026 |
5541 |
310.33 |
| May 19 2026 |
5595 |
310.33 |
| May 12 2026 |
5638 |
310.33 |
| May 05 2026 |
5653 |
310.33 |
| Apr 28 2026 |
5742 |
310.33 |
| Apr 21 2026 |
5738 |
310.33 |
| Apr 14 2026 |
5800 |
310.33 |
| Apr 07 2026 |
5844 |
310.33 |
| Mar 31 2026 |
5830 |
310.33 |
| Mar 24 2026 |
5772 |
310.33 |
| Mar 17 2026 |
5867 |
310.33 |
| Mar 10 2026 |
5789 |
310.33 |
| Mar 03 2026 |
5648 |
310.33 |
| Feb 24 2026 |
5710 |
310.33 |
| Feb 17 2026 |
5685 |
310.33 |
| Feb 10 2026 |
5562 |
310.33 |
| Feb 03 2026 |
5559 |
310.33 |
| Jan 27 2026 |
5519 |
310.33 |
| Jan 20 2026 |
5541 |
310.33 |
| Jan 13 2026 |
5521 |
310.33 |
| Jan 06 2026 |
5528 |
310.33 |
| Dec 30 2025 |
5526 |
310.33 |
| Dec 23 2025 |
5516 |
310.33 |
| Dec 16 2025 |
5524 |
310.33 |
| Dec 09 2025 |
5518 |
310.33 |
| Dec 02 2025 |
5473 |
310.33 |
| Nov 25 2025 |
5520 |
310.33 |
| Nov 18 2025 |
5523 |
310.33 |
| Nov 11 2025 |
5513 |
310.33 |
| Nov 04 2025 |
5522 |
310.33 |
| Oct 28 2025 |
5497 |
310.33 |
| Oct 21 2025 |
5503 |
310.33 |
| Oct 14 2025 |
5583 |
310.33 |
| Oct 07 2025 |
5636 |
310.33 |
| Sep 30 2025 |
5726 |
310.33 |
| Sep 23 2025 |
5797 |
310.33 |
| Sep 16 2025 |
5752 |
310.33 |
| Sep 09 2025 |
5780 |
310.33 |
| Sep 02 2025 |
5910 |
310.33 |
| Aug 26 2025 |
5540 |
310.33 |
| Aug 19 2025 |
5562 |
310.33 |
| Aug 12 2025 |
5553 |
310.33 |
| Aug 05 2025 |
5088 |
310.33 |
| Jul 29 2025 |
4933 |
300.63 |
| Jul 22 2025 |
4973 |
300.63 |
| Jul 15 2025 |
5270 |
300.63 |
| Jul 08 2025 |
5471 |
300.63 |
| Jul 01 2025 |
5460 |
300.63 |
| Jun 17 2025 |
7968 |
388 |
| Jun 10 2025 |
8036 |
388 |
| Jun 03 2025 |
8012 |
388 |
| May 27 2025 |
7881 |
384 |
| May 20 2025 |
8096 |
384 |
| May 13 2025 |
5178 |
401.83 |
| May 06 2025 |
5100 |
401.83 |
| Apr 29 2025 |
5055 |
395.13 |
| Apr 22 2025 |
5065 |
395.13 |
| Apr 15 2025 |
5107 |
395.13 |
| Apr 08 2025 |
5014 |
395.13 |
| Apr 01 2025 |
4977 |
395.13 |
| Mar 25 2025 |
4961 |
395.13 |
| Mar 18 2025 |
4941 |
395.13 |
| Mar 11 2025 |
4871 |
395.13 |
| Mar 04 2025 |
4849 |
395.13 |
| Feb 25 2025 |
4829 |
395.13 |
| Feb 18 2025 |
4813 |
395.13 |
| Feb 11 2025 |
4913 |
395.13 |
| Feb 04 2025 |
4906 |
395.13 |
| Jan 29 2025 |
4926 |
395.13 |
| Jan 22 2025 |
4939 |
395.13 |
| Jan 15 2025 |
4952 |
395.13 |
| Jan 08 2025 |
4953 |
395.13 |
| Jan 01 2025 |
4943 |
395.13 |
| Dec 25 2024 |
4943 |
395.13 |
| Dec 18 2024 |
4937 |
395.13 |
| Dec 11 2024 |
4926 |
395.13 |
| Dec 04 2024 |
4924 |
395.13 |
| Nov 27 2024 |
4922 |
395.13 |
| Nov 20 2024 |
4811 |
395.13 |
| Nov 13 2024 |
4791 |
395.13 |
| Nov 06 2024 |
4501 |
395.13 |
| Oct 30 2024 |
4479 |
395.13 |
| Oct 23 2024 |
4484 |
395.13 |
| Oct 16 2024 |
4593 |
395.13 |
| Oct 09 2024 |
4587 |
395.13 |
| Oct 02 2024 |
1638 |
395.13 |
| Sep 25 2024 |
1845 |
395.13 |
| Sep 18 2024 |
1995 |
395.13 |
| Sep 11 2024 |
2026 |
395.13 |
| Sep 04 2024 |
2165 |
395.13 |
| Aug 28 2024 |
2289 |
395.13 |
| Aug 21 2024 |
2373 |
395.13 |
| Aug 14 2024 |
2402 |
395.13 |
| Aug 07 2024 |
2403 |
395.13 |
| Jul 31 2024 |
2424 |
395.13 |
| Jul 24 2024 |
2343 |
395.13 |
| Jul 17 2024 |
2361 |
395.13 |
| Jul 10 2024 |
2308 |
395.13 |
| Jul 03 2024 |
2316 |
395.13 |
| Jun 26 2024 |
2305 |
397.5 |
| Jun 19 2024 |
2338 |
397.5 |
| Jun 12 2024 |
2303 |
397.5 |
| Jun 05 2024 |
4108 |
406.25 |
| May 29 2024 |
4206 |
406.25 |
| May 22 2024 |
2813 |
375 |
| May 15 2024 |
2832 |
375 |
| May 01 2024 |
3559 |
400 |
| Apr 24 2024 |
5200 |
400 |
| Apr 17 2024 |
5197 |
400 |
| Apr 10 2024 |
5210 |
400 |
| Apr 03 2024 |
5241 |
400 |
| Mar 27 2024 |
5143 |
400 |
| Mar 21 2024 |
5174 |
400 |
| Mar 14 2024 |
5151 |
400 |
| Mar 07 2024 |
5157 |
400 |
| Feb 29 2024 |
5157 |
400 |
| Feb 22 2024 |
5161 |
400 |
| Feb 15 2024 |
5175 |
400 |
| Feb 08 2024 |
5177 |
400 |
| Feb 01 2024 |
5214 |
400 |
| Jan 25 2024 |
5232 |
400 |
| Jan 18 2024 |
5224 |
400 |
| Jan 11 2024 |
5193 |
400 |
| Jan 04 2024 |
5193 |
400 |
| Dec 28 2023 |
5239 |
400 |
| Dec 21 2023 |
5240 |
400 |
| Dec 14 2023 |
5242 |
400 |
| Dec 07 2023 |
5230 |
400 |
| Nov 30 2023 |
4991 |
400 |
| Nov 23 2023 |
4992 |
400 |
| Nov 16 2023 |
5019 |
400 |
| Nov 09 2023 |
4970 |
400 |
| Nov 02 2023 |
4915 |
400 |
| Oct 26 2023 |
4921 |
400 |
| Oct 19 2023 |
4898 |
400 |
| Oct 12 2023 |
4926 |
400 |
| Oct 05 2023 |
4926 |
400 |
| Sep 28 2023 |
4966 |
400 |
| Sep 21 2023 |
4946 |
400 |
| Sep 14 2023 |
4960 |
400 |
| Sep 07 2023 |
4937 |
400 |
| Aug 31 2023 |
4951 |
400 |
| Aug 24 2023 |
5012 |
400 |
| Aug 17 2023 |
5044 |
400 |
| Aug 10 2023 |
5051 |
400 |
| Aug 03 2023 |
5043 |
400 |
| Jul 27 2023 |
5045 |
400 |
| Jul 20 2023 |
5049 |
400 |
| Jul 13 2023 |
5089 |
400 |
| Jul 06 2023 |
5140 |
400 |
| Jun 29 2023 |
5169 |
400 |
| Jun 22 2023 |
5309 |
400 |
| Jun 15 2023 |
5215 |
400 |
| Jun 08 2023 |
5285 |
400 |
| Jun 01 2023 |
5281 |
400 |
| May 11 2023 |
2826 |
343.13 |
| May 04 2023 |
2786 |
343.13 |
| Apr 27 2023 |
2728 |
343.13 |
| Apr 20 2023 |
2624 |
343.13 |
| Apr 13 2023 |
2587 |
343.13 |
| Apr 06 2023 |
2561 |
343.13 |
| Mar 30 2023 |
2355 |
343.13 |
| Mar 23 2023 |
2358 |
343.13 |
| Mar 16 2023 |
2354 |
343.13 |
| Mar 09 2023 |
2358 |
343.13 |
| Mar 02 2023 |
2365 |
343.13 |
| Feb 23 2023 |
2381 |
343.13 |
| Feb 16 2023 |
2375 |
343.13 |
| Feb 09 2023 |
2375 |
343.13 |
| Feb 02 2023 |
2356 |
343.13 |
| Jan 26 2023 |
2353 |
343.13 |
| Jan 19 2023 |
2357 |
343.13 |
| Jan 12 2023 |
2357 |
343.13 |
| Jan 05 2023 |
2357 |
343.13 |
| Dec 29 2022 |
2357 |
343.13 |
| Dec 22 2022 |
2357 |
343.13 |
| Dec 15 2022 |
2360 |
343.13 |
| Dec 08 2022 |
2370 |
343.13 |
| Dec 01 2022 |
2373 |
343.13 |
| Nov 24 2022 |
2373 |
343.13 |
| Nov 17 2022 |
2370 |
343.13 |
| Nov 10 2022 |
2392 |
343.13 |
| Nov 03 2022 |
2381 |
343.13 |
| Oct 27 2022 |
2382 |
343.13 |
| Oct 20 2022 |
2383 |
343.13 |
| Oct 13 2022 |
2384 |
343.13 |
| Oct 06 2022 |
2385 |
343.13 |
| Sep 29 2022 |
2381 |
343.13 |
| Sep 22 2022 |
2350 |
343.13 |
| Sep 15 2022 |
2362 |
343.13 |
| Sep 08 2022 |
2327 |
343.13 |
| Sep 01 2022 |
2323 |
343.13 |
| Aug 25 2022 |
2322 |
343.13 |
| Aug 18 2022 |
2329 |
343.13 |
| Aug 11 2022 |
2330 |
343.13 |
| Aug 04 2022 |
2330 |
343.13 |
| Jul 28 2022 |
2333 |
343.13 |
| Jul 21 2022 |
2349 |
343.13 |
| Jul 14 2022 |
2349 |
343.13 |
| Jul 07 2022 |
2349 |
343.13 |
| Jun 30 2022 |
2349 |
343.13 |
| Jun 23 2022 |
2315 |
343.13 |
| Jun 16 2022 |
2318 |
343.13 |
| Jun 09 2022 |
2023 |
343.13 |
| Jun 02 2022 |
1886 |
343.13 |
| May 26 2022 |
1863 |
343.13 |
| May 19 2022 |
1861 |
343.13 |
| May 12 2022 |
1861 |
343.13 |
| May 05 2022 |
1754 |
343.13 |
| Apr 28 2022 |
1754 |
343.13 |
| Apr 21 2022 |
1738 |
343.13 |
| Apr 14 2022 |
1744 |
343.13 |
| Apr 07 2022 |
1744 |
343.13 |
| Mar 31 2022 |
1744 |
343.13 |
| Mar 24 2022 |
1725 |
343.13 |
| Mar 17 2022 |
1726 |
343.13 |
| Mar 10 2022 |
1747 |
343.13 |
| Mar 03 2022 |
1749 |
343.13 |
| Feb 24 2022 |
1780 |
343.13 |
| Feb 17 2022 |
1729 |
343.13 |
| Feb 10 2022 |
1729 |
343.13 |
| Feb 03 2022 |
1743 |
343.13 |
| Jan 27 2022 |
1742 |
343.13 |
| Jan 20 2022 |
1739 |
343.13 |
| Jan 13 2022 |
1739 |
343.13 |
| Jan 06 2022 |
1743 |
343.13 |
| Dec 30 2021 |
1743 |
343.13 |
| Dec 23 2021 |
1743 |
343.13 |
| Dec 16 2021 |
1742 |
343.13 |
| Dec 09 2021 |
1738 |
343.13 |
| Dec 02 2021 |
1741 |
343.13 |
| Nov 25 2021 |
1741 |
343.13 |
| Nov 18 2021 |
1743 |
343.13 |
| Nov 11 2021 |
1751 |
343.13 |
| Nov 04 2021 |
1759 |
343.13 |
| Oct 28 2021 |
2821 |
343.13 |
| Oct 21 2021 |
2819 |
343.13 |
| Oct 14 2021 |
2868 |
343.13 |
| Oct 07 2021 |
2918 |
343.13 |
| Sep 30 2021 |
2917 |
343.13 |
| Sep 23 2021 |
2947 |
343.13 |
| Sep 16 2021 |
2915 |
343.13 |
| Sep 09 2021 |
2936 |
343.13 |
| Sep 02 2021 |
2974 |
343.13 |
| Aug 26 2021 |
2949 |
343.13 |
| Aug 19 2021 |
3077 |
344.08 |
| Aug 12 2021 |
767 |
321.74 |
| Aug 05 2021 |
770 |
321.74 |
| Jul 29 2021 |
824 |
324.14 |
| Jul 22 2021 |
873 |
324.14 |
| Jul 15 2021 |
1306 |
353.93 |
| Jul 08 2021 |
1328 |
353.93 |
| Jul 01 2021 |
843 |
317.07 |
| Jun 24 2021 |
843 |
317.07 |
| Jun 01 2021 |
646 |
294.21 |
| May 01 2021 |
615 |
283.93 |
| Apr 01 2021 |
662 |
283.93 |
| Mar 01 2021 |
761 |
283.93 |
| Feb 01 2021 |
764 |
283.93 |
| Jan 01 2021 |
760 |
283.93 |
| Dec 01 2020 |
708 |
283.93 |
| Nov 01 2020 |
772 |
283.93 |
| Oct 01 2020 |
788 |
283.93 |
| Sep 01 2020 |
821 |
283.93 |
| Aug 01 2020 |
816 |
283.93 |
| Jul 01 2020 |
939 |
283.93 |
| Apr 01 2020 |
1286 |
283.93 |
| Mar 01 2020 |
1315 |
283.93 |
| Feb 01 2020 |
1314 |
283.93 |
| Jan 01 2020 |
1311 |
283.93 |
| Dec 01 2019 |
1309 |
283.93 |
| Nov 01 2019 |
1299 |
283.93 |
| Oct 01 2019 |
1285 |
283.93 |
| Sep 01 2019 |
1251 |
283.93 |
| Aug 01 2019 |
1572 |
278.43 |
| Jul 01 2019 |
1315 |
281.29 |
| Jun 01 2019 |
1377 |
287.85 |
| May 01 2019 |
1421 |
300.17 |
| Apr 01 2019 |
1309 |
300.17 |
| Mar 01 2019 |
1226 |
300.17 |
| Feb 01 2019 |
1242 |
300.17 |
| Jan 01 2019 |
1216 |
300.17 |
| Dec 01 2018 |
1217 |
300.17 |
| Nov 01 2018 |
1208 |
300.17 |
| Oct 01 2018 |
1171 |
300.17 |
| Sep 01 2018 |
1052 |
300.17 |
| Aug 01 2018 |
1041 |
308.17 |
| Jul 01 2018 |
1145 |
333.81 |
| Jun 01 2018 |
3142 |
346.94 |
| Apr 01 2015 |
16401 |
456.3 |
| Apr 01 2015 |
24228 |
456.3 |
| Mar 25 2015 |
16217 |
456.3 |
| Mar 25 2015 |
23510 |
456.3 |
| Mar 18 2015 |
15906 |
456.3 |
| Mar 18 2015 |
22832 |
456.3 |
| Mar 11 2015 |
16061 |
456.3 |
| Mar 11 2015 |
23479 |
456.3 |
| Mar 04 2015 |
16287 |
456.3 |
| Mar 04 2015 |
23752 |
456.3 |
| Feb 25 2015 |
16176 |
456.3 |
| Feb 25 2015 |
23758 |
456.3 |
| Feb 18 2015 |
16259 |
456.3 |
| Feb 18 2015 |
23868 |
456.3 |
| Feb 11 2015 |
16316 |
456.3 |
| Feb 11 2015 |
23860 |
456.3 |
| Feb 04 2015 |
16304 |
456.3 |
| Feb 04 2015 |
23897 |
456.3 |
| Jan 28 2015 |
16344 |
456.3 |
| Jan 28 2015 |
23901 |
456.3 |
| Jan 21 2015 |
16322 |
456.3 |
| Jan 21 2015 |
23922 |
456.3 |
| Jan 14 2015 |
16317 |
456.3 |
| Jan 14 2015 |
23935 |
456.3 |
| Jan 07 2015 |
16285 |
456.3 |
| Jan 07 2015 |
23907 |
456.3 |
| Dec 31 2014 |
16285 |
456.3 |
| Dec 31 2014 |
23917 |
456.3 |
| Dec 24 2014 |
16285 |
456.3 |
| Dec 24 2014 |
23917 |
456.3 |
| Dec 17 2014 |
16267 |
456.3 |
| Dec 17 2014 |
23908 |
456.3 |
| Dec 10 2014 |
16267 |
456.3 |
| Dec 10 2014 |
23908 |
456.3 |
| Dec 03 2014 |
16267 |
456.3 |
| Dec 03 2014 |
23908 |
456.3 |
| Nov 26 2014 |
16267 |
456.3 |
| Nov 26 2014 |
23908 |
456.3 |
| Nov 19 2014 |
16267 |
456.3 |
| Nov 19 2014 |
23908 |
456.3 |
| Nov 12 2014 |
16267 |
456.3 |
| Nov 12 2014 |
23908 |
456.3 |
| Nov 05 2014 |
16267 |
456.3 |
| Nov 05 2014 |
23909 |
456.3 |
| Oct 29 2014 |
16267 |
456.3 |
| Oct 29 2014 |
23905 |
456.3 |
| Oct 22 2014 |
16208 |
456.3 |
| Oct 22 2014 |
23914 |
456.3 |
| Oct 15 2014 |
16194 |
456.3 |
| Oct 15 2014 |
23836 |
456.3 |
| Oct 08 2014 |
16169 |
456.3 |
| Oct 08 2014 |
23821 |
456.3 |
| Oct 01 2014 |
16208 |
456.3 |
| Oct 01 2014 |
23859 |
456.3 |
| Sep 24 2014 |
16142 |
456.3 |
| Sep 24 2014 |
23894 |
456.3 |
| Sep 17 2014 |
16214 |
456.3 |
| Sep 17 2014 |
23837 |
456.3 |
| Sep 10 2014 |
16058 |
456.3 |
| Sep 10 2014 |
23854 |
456.3 |
| Sep 03 2014 |
16079 |
456.3 |
| Sep 03 2014 |
23925 |
456.3 |
| Aug 27 2014 |
16167 |
456.3 |
| Aug 27 2014 |
23972 |
456.3 |
| Aug 20 2014 |
16071 |
456.3 |
| Aug 20 2014 |
24013 |
456.3 |
| Aug 13 2014 |
16143 |
456.3 |
| Aug 13 2014 |
24052 |
456.3 |
| Aug 06 2014 |
16210 |
456.3 |
| Aug 06 2014 |
24172 |
456.3 |
| Jul 30 2014 |
16228 |
456.3 |
| Jul 30 2014 |
24338 |
456.3 |
| Jul 23 2014 |
16022 |
456.3 |
| Jul 23 2014 |
24118 |
456.3 |
| Jul 16 2014 |
16019 |
456.3 |
| Jul 16 2014 |
24093 |
456.3 |
| Jul 09 2014 |
16158 |
456.3 |
| Jul 09 2014 |
24114 |
456.3 |
| Jul 02 2014 |
16314 |
456.3 |
| Jul 02 2014 |
24331 |
456.3 |
| Jun 25 2014 |
16483 |
456.3 |
| Jun 25 2014 |
24463 |
456.3 |
| Jun 18 2014 |
16608 |
456.3 |
| Jun 18 2014 |
24474 |
456.3 |
| Jun 11 2014 |
16612 |
456.3 |
| Jun 11 2014 |
24635 |
456.3 |
| Jun 04 2014 |
16926 |
456.3 |
| Jun 04 2014 |
24807 |
456.3 |
| May 28 2014 |
16906 |
456.3 |
| May 28 2014 |
24709 |
456.3 |
| May 21 2014 |
16979 |
456.3 |
| May 21 2014 |
24793 |
456.3 |
| May 14 2014 |
17082 |
456.3 |
| May 14 2014 |
24892 |
456.3 |
| May 07 2014 |
16835 |
456.3 |
| May 07 2014 |
24611 |
456.3 |
| Apr 30 2014 |
17381 |
456.3 |
| Apr 30 2014 |
25222 |
456.3 |
| Apr 23 2014 |
17590 |
456.3 |
| Apr 23 2014 |
25563 |
456.3 |
| Apr 16 2014 |
17463 |
456.3 |
| Apr 16 2014 |
25377 |
456.3 |
| Apr 09 2014 |
17232 |
452.48 |
| Apr 09 2014 |
25193 |
452.48 |
| Apr 17 2013 |
14306 |
402.47 |
| Apr 17 2013 |
18050 |
402.47 |
| Apr 10 2013 |
14102 |
402.47 |
| Apr 10 2013 |
17959 |
402.47 |
| Apr 03 2013 |
14040 |
402.47 |
| Apr 03 2013 |
17931 |
402.47 |
| Mar 27 2013 |
14039 |
402.47 |
| Mar 27 2013 |
18029 |
402.47 |
| Mar 20 2013 |
13818 |
402.47 |
| Mar 20 2013 |
17980 |
402.47 |
| Mar 13 2013 |
17989 |
402.47 |
| Oct 19 2012 |
12402 |
402.47 |
| Oct 19 2012 |
16796 |
402.47 |
| Sep 23 2012 |
12337 |
402.47 |
| Sep 23 2012 |
16704 |
402.47 |
| Aug 31 2012 |
12039 |
402.47 |
| Aug 31 2012 |
16384 |
402.47 |
| Aug 24 2012 |
11914 |
402.47 |
| Aug 24 2012 |
16264 |
402.47 |
| Aug 10 2012 |
11544 |
402.47 |
| Aug 10 2012 |
15907 |
402.47 |
| Aug 03 2012 |
11346 |
402.47 |
| Aug 03 2012 |
15720 |
402.47 |
| Jul 27 2012 |
11027 |
402.47 |
| Jul 27 2012 |
15452 |
402.47 |
| Jul 06 2012 |
10520 |
402.47 |
| Jul 06 2012 |
15082 |
402.47 |
| Jun 22 2012 |
9807 |
406.32 |
| Jun 22 2012 |
14868 |
406.32 |
