| Jun 10 2015 |
25598 |
554.76 |
| Jun 10 2015 |
36124 |
554.76 |
| Jun 03 2015 |
25754 |
554.76 |
| Jun 03 2015 |
36378 |
554.76 |
| May 27 2015 |
25492 |
554.76 |
| May 27 2015 |
36011 |
554.76 |
| May 20 2015 |
25612 |
554.76 |
| May 20 2015 |
36111 |
554.76 |
| May 13 2015 |
25942 |
554.76 |
| May 13 2015 |
36248 |
554.76 |
| May 06 2015 |
25747 |
554.76 |
| May 06 2015 |
35830 |
554.76 |
| Apr 29 2015 |
26094 |
554.76 |
| Apr 29 2015 |
36028 |
554.76 |
| Apr 22 2015 |
26203 |
554.76 |
| Apr 22 2015 |
36245 |
554.76 |
| Apr 15 2015 |
25602 |
554.76 |
| Apr 15 2015 |
35690 |
554.76 |
| Apr 08 2015 |
25747 |
554.76 |
| Apr 08 2015 |
35888 |
554.76 |
| Apr 01 2015 |
25919 |
554.76 |
| Apr 01 2015 |
36598 |
554.76 |
| Mar 25 2015 |
25203 |
554.76 |
| Mar 25 2015 |
35588 |
554.76 |
| Mar 18 2015 |
20325 |
506.46 |
| Mar 18 2015 |
23937 |
554.76 |
| Mar 18 2015 |
32029 |
530.61 |
| Mar 11 2015 |
24505 |
554.76 |
| Mar 11 2015 |
20531 |
506.46 |
| Mar 11 2015 |
32860 |
530.61 |
| Mar 04 2015 |
20832 |
506.46 |
| Mar 04 2015 |
24967 |
554.76 |
| Mar 04 2015 |
33275 |
530.61 |
| Feb 25 2015 |
24981 |
554.76 |
| Feb 25 2015 |
20677 |
506.46 |
| Feb 25 2015 |
33273 |
530.61 |
| Feb 18 2015 |
25198 |
554.76 |
| Feb 18 2015 |
20773 |
506.46 |
| Feb 18 2015 |
33386 |
530.61 |
| Feb 11 2015 |
25195 |
554.76 |
| Feb 11 2015 |
20874 |
506.46 |
| Feb 11 2015 |
33411 |
530.61 |
| Feb 04 2015 |
20866 |
506.46 |
| Feb 04 2015 |
25269 |
554.76 |
| Feb 04 2015 |
33444 |
530.61 |
| Jan 28 2015 |
20908 |
506.46 |
| Jan 28 2015 |
25224 |
554.76 |
| Jan 28 2015 |
33415 |
530.61 |
| Jan 21 2015 |
20889 |
506.46 |
| Jan 21 2015 |
25272 |
554.76 |
| Jan 21 2015 |
33453 |
530.61 |
| Jan 14 2015 |
25292 |
554.76 |
| Jan 14 2015 |
20876 |
506.46 |
| Jan 14 2015 |
33450 |
530.61 |
| Jan 07 2015 |
25291 |
554.76 |
| Jan 07 2015 |
18387 |
478.95 |
| Jan 07 2015 |
29562 |
497.9 |
| Dec 31 2014 |
18388 |
478.95 |
| Dec 31 2014 |
25291 |
554.76 |
| Dec 31 2014 |
29574 |
497.9 |
| Dec 24 2014 |
25291 |
554.76 |
| Dec 24 2014 |
18388 |
478.95 |
| Dec 24 2014 |
29574 |
497.9 |
| Dec 17 2014 |
18370 |
478.95 |
| Dec 17 2014 |
25291 |
554.76 |
| Dec 17 2014 |
29565 |
497.9 |
| Dec 10 2014 |
18370 |
478.95 |
| Dec 10 2014 |
25291 |
554.76 |
| Dec 10 2014 |
29566 |
497.9 |
| Dec 03 2014 |
18370 |
478.95 |
| Dec 03 2014 |
25291 |
554.76 |
| Dec 03 2014 |
29566 |
497.9 |
| Nov 26 2014 |
25291 |
554.76 |
| Nov 26 2014 |
18370 |
478.95 |
| Nov 26 2014 |
29566 |
497.9 |
| Nov 19 2014 |
18370 |
478.95 |
| Nov 19 2014 |
25291 |
554.76 |
| Nov 19 2014 |
29566 |
497.9 |
| Nov 12 2014 |
18369 |
478.95 |
| Nov 12 2014 |
25291 |
554.76 |
| Nov 12 2014 |
29568 |
497.9 |
| Nov 05 2014 |
25291 |
554.76 |
| Nov 05 2014 |
18369 |
478.95 |
| Nov 05 2014 |
29568 |
497.9 |
| Oct 29 2014 |
25283 |
554.76 |
| Oct 29 2014 |
18369 |
478.95 |
| Oct 29 2014 |
29565 |
497.9 |
| Oct 22 2014 |
18299 |
478.95 |
| Oct 22 2014 |
25214 |
554.76 |
| Oct 22 2014 |
29563 |
497.9 |
| Oct 15 2014 |
25058 |
554.76 |
| Oct 15 2014 |
18282 |
478.95 |
| Oct 15 2014 |
29456 |
497.9 |
| Oct 08 2014 |
25087 |
554.76 |
| Oct 08 2014 |
18256 |
478.95 |
| Oct 08 2014 |
29452 |
497.9 |
| Oct 01 2014 |
18297 |
478.95 |
| Oct 01 2014 |
25096 |
554.76 |
| Oct 01 2014 |
29504 |
497.9 |
| Sep 24 2014 |
18200 |
478.95 |
| Sep 24 2014 |
25190 |
554.76 |
| Sep 24 2014 |
29509 |
497.9 |
| Sep 17 2014 |
24945 |
554.76 |
| Sep 17 2014 |
18274 |
478.95 |
| Sep 17 2014 |
29418 |
497.9 |
| Sep 10 2014 |
18096 |
478.95 |
| Sep 10 2014 |
24940 |
554.76 |
| Sep 10 2014 |
29470 |
497.9 |
| Sep 03 2014 |
18074 |
478.95 |
| Sep 03 2014 |
25019 |
554.76 |
| Sep 03 2014 |
29538 |
497.9 |
| Aug 27 2014 |
18198 |
478.95 |
| Aug 27 2014 |
24895 |
554.76 |
| Aug 27 2014 |
29619 |
497.9 |
| Aug 20 2014 |
24864 |
554.76 |
| Aug 20 2014 |
18107 |
478.95 |
| Aug 20 2014 |
29657 |
497.9 |
| Aug 13 2014 |
18184 |
478.95 |
| Aug 13 2014 |
24769 |
554.76 |
| Aug 13 2014 |
29722 |
497.9 |
| Aug 06 2014 |
18275 |
478.95 |
| Aug 06 2014 |
25014 |
554.76 |
| Aug 06 2014 |
29871 |
497.9 |
| Jul 30 2014 |
18313 |
478.95 |
| Jul 30 2014 |
27540 |
478.95 |
| Jul 23 2014 |
18103 |
478.95 |
| Jul 23 2014 |
27312 |
478.95 |
| Jul 16 2014 |
18065 |
478.95 |
| Jul 16 2014 |
27271 |
478.95 |
| Jul 09 2014 |
18240 |
478.95 |
| Jul 09 2014 |
27338 |
478.95 |
| Jul 02 2014 |
18418 |
478.95 |
| Jul 02 2014 |
27578 |
478.95 |
| Jun 25 2014 |
18562 |
478.95 |
| Jun 25 2014 |
27675 |
478.95 |
| Jun 18 2014 |
18704 |
478.95 |
| Jun 18 2014 |
27711 |
478.95 |
| Jun 11 2014 |
18715 |
478.95 |
| Jun 11 2014 |
27833 |
478.95 |
| Jun 04 2014 |
19087 |
478.95 |
| Jun 04 2014 |
28087 |
478.95 |
| May 28 2014 |
19026 |
478.95 |
| May 28 2014 |
27974 |
478.95 |
| May 21 2014 |
19127 |
478.95 |
| May 21 2014 |
28090 |
478.95 |
| May 14 2014 |
19230 |
478.95 |
| May 14 2014 |
28210 |
478.95 |
| May 07 2014 |
18937 |
478.95 |
| May 07 2014 |
27866 |
478.95 |
| Apr 30 2014 |
19581 |
478.95 |
| Apr 30 2014 |
28540 |
478.95 |
| Apr 23 2014 |
19805 |
478.95 |
| Apr 23 2014 |
28925 |
478.95 |
| Apr 16 2014 |
19642 |
478.95 |
| Apr 16 2014 |
28742 |
478.95 |
| Apr 09 2014 |
19887 |
478.95 |
| Apr 09 2014 |
29164 |
478.95 |
| Apr 02 2014 |
18732 |
465.2 |
| Apr 02 2014 |
26682 |
465.2 |
| Mar 26 2014 |
19147 |
465.2 |
| Mar 26 2014 |
26626 |
465.2 |
| Mar 19 2014 |
19246 |
465.2 |
| Mar 19 2014 |
26568 |
465.2 |
| Mar 12 2014 |
19242 |
465.2 |
| Mar 12 2014 |
26591 |
465.2 |
| Mar 05 2014 |
19275 |
465.2 |
| Mar 05 2014 |
26454 |
465.2 |
| Feb 26 2014 |
19259 |
465.2 |
| Feb 26 2014 |
26396 |
465.2 |
| Feb 19 2014 |
19288 |
465.2 |
| Feb 19 2014 |
26430 |
465.2 |
| Feb 12 2014 |
19270 |
465.2 |
| Feb 12 2014 |
26358 |
465.2 |
| Feb 05 2014 |
17174 |
443.21 |
| Feb 05 2014 |
23258 |
443.21 |
| Jan 29 2014 |
17287 |
443.21 |
| Jan 29 2014 |
23276 |
443.21 |
| Jan 22 2014 |
12568 |
399.24 |
| Jan 22 2014 |
16720 |
399.24 |
| Jan 15 2014 |
12602 |
399.24 |
| Jan 15 2014 |
16750 |
399.24 |
| Jan 08 2014 |
12615 |
399.24 |
| Jan 08 2014 |
16711 |
399.24 |
| Jan 01 2014 |
12617 |
399.24 |
| Jan 01 2014 |
16712 |
399.24 |
| Dec 25 2013 |
12617 |
399.24 |
| Dec 25 2013 |
16715 |
399.24 |
| Dec 18 2013 |
12617 |
399.24 |
| Dec 18 2013 |
16715 |
399.24 |
| Dec 11 2013 |
12617 |
399.24 |
| Dec 11 2013 |
16716 |
399.24 |
| Dec 04 2013 |
12617 |
399.24 |
| Dec 04 2013 |
16717 |
399.24 |
| Nov 27 2013 |
12617 |
399.24 |
| Nov 27 2013 |
16717 |
399.24 |
| Nov 20 2013 |
12617 |
399.24 |
| Nov 20 2013 |
16718 |
399.24 |
| Nov 13 2013 |
12617 |
399.24 |
| Nov 13 2013 |
16718 |
399.24 |
| Nov 06 2013 |
12618 |
399.24 |
| Nov 06 2013 |
16718 |
399.24 |
| Oct 30 2013 |
12617 |
399.24 |
| Oct 30 2013 |
16717 |
399.24 |
| Oct 23 2013 |
12617 |
399.24 |
| Oct 23 2013 |
16716 |
399.24 |
| Oct 16 2013 |
12587 |
399.24 |
| Oct 16 2013 |
16713 |
399.24 |
| Oct 09 2013 |
12582 |
399.24 |
| Oct 09 2013 |
16611 |
399.24 |
| Oct 02 2013 |
12572 |
399.24 |
| Oct 02 2013 |
16638 |
399.24 |
| Sep 25 2013 |
12497 |
399.24 |
| Sep 25 2013 |
16589 |
399.24 |
| Sep 18 2013 |
12453 |
399.24 |
| Sep 18 2013 |
16466 |
399.24 |
| Sep 11 2013 |
12393 |
399.24 |
| Sep 11 2013 |
16339 |
399.24 |
| Sep 04 2013 |
12406 |
399.24 |
| Sep 04 2013 |
16462 |
399.24 |
| Aug 28 2013 |
12397 |
399.24 |
| Aug 28 2013 |
16441 |
399.24 |
| Aug 21 2013 |
12465 |
399.24 |
| Aug 21 2013 |
16525 |
399.24 |
| Aug 14 2013 |
12529 |
399.24 |
| Aug 14 2013 |
16282 |
399.24 |
| Aug 07 2013 |
12721 |
399.24 |
| Aug 07 2013 |
16466 |
399.24 |
| Jul 31 2013 |
12837 |
399.24 |
| Jul 31 2013 |
16659 |
399.24 |
| Jul 24 2013 |
12962 |
399.24 |
| Jul 24 2013 |
16757 |
399.24 |
| Jul 17 2013 |
13015 |
399.24 |
| Jul 17 2013 |
16795 |
399.24 |
| Jul 10 2013 |
13159 |
399.24 |
| Jul 10 2013 |
16978 |
399.24 |
| Jul 03 2013 |
13305 |
399.24 |
| Jul 03 2013 |
16985 |
399.24 |
| Jun 26 2013 |
13570 |
399.24 |
| Jun 26 2013 |
17187 |
399.24 |
| Jun 19 2013 |
13717 |
399.24 |
| Jun 19 2013 |
17130 |
399.24 |
| Jun 12 2013 |
13788 |
399.24 |
| Jun 12 2013 |
17337 |
399.24 |
| Jun 05 2013 |
13621 |
399.24 |
| Jun 05 2013 |
17217 |
399.24 |
| May 29 2013 |
13671 |
399.24 |
| May 29 2013 |
17227 |
399.24 |
| May 22 2013 |
13875 |
399.24 |
| May 22 2013 |
17543 |
399.24 |
| May 15 2013 |
13923 |
399.24 |
| May 15 2013 |
17539 |
399.24 |
| May 08 2013 |
13873 |
399.24 |
| May 08 2013 |
17480 |
399.24 |
| May 01 2013 |
14000 |
399.24 |
| May 01 2013 |
17620 |
399.24 |
| Apr 24 2013 |
17471 |
431.67 |
| Apr 24 2013 |
22408 |
431.67 |
| Apr 17 2013 |
17459 |
431.67 |
| Apr 17 2013 |
22405 |
431.67 |
| Apr 10 2013 |
17185 |
431.67 |
| Apr 10 2013 |
22301 |
431.67 |
| Apr 03 2013 |
17053 |
431.67 |
| Apr 03 2013 |
22247 |
431.67 |
| Mar 27 2013 |
17055 |
431.67 |
| Mar 27 2013 |
22349 |
431.67 |
| Mar 20 2013 |
20237 |
464.11 |
| Mar 20 2013 |
27250 |
464.11 |
| Mar 13 2013 |
27176 |
464.11 |
| Oct 19 2012 |
18170 |
464.11 |
| Oct 19 2012 |
26272 |
464.11 |
| Sep 23 2012 |
18014 |
464.11 |
| Sep 23 2012 |
25995 |
464.11 |
| Aug 31 2012 |
17518 |
464.11 |
| Aug 31 2012 |
25385 |
464.11 |
| Aug 24 2012 |
17275 |
464.11 |
| Aug 24 2012 |
25132 |
464.11 |
| Aug 10 2012 |
16630 |
464.11 |
| Aug 10 2012 |
24461 |
464.11 |
| Aug 03 2012 |
16356 |
464.11 |
| Aug 03 2012 |
24142 |
464.11 |
| Jul 27 2012 |
15793 |
464.11 |
| Jul 27 2012 |
23644 |
464.11 |
| Jul 06 2012 |
14969 |
464.11 |
| Jul 06 2012 |
22972 |
464.11 |
| Jun 22 2012 |
13605 |
464.11 |
| Jun 22 2012 |
22041 |
464.11 |
