| Jun 06 2026 |
7931 |
401.79 |
| Jun 02 2026 |
7844 |
401.79 |
| May 26 2026 |
7759 |
401.79 |
| May 19 2026 |
7919 |
401.79 |
| May 12 2026 |
8094 |
401.79 |
| May 05 2026 |
8146 |
401.79 |
| Apr 28 2026 |
8325 |
401.79 |
| Apr 21 2026 |
8338 |
401.79 |
| Apr 14 2026 |
8382 |
401.79 |
| Apr 07 2026 |
8298 |
401.79 |
| Mar 31 2026 |
8319 |
401.79 |
| Mar 24 2026 |
8321 |
401.79 |
| Mar 17 2026 |
8483 |
401.79 |
| Mar 10 2026 |
8363 |
401.79 |
| Mar 03 2026 |
8214 |
401.79 |
| Feb 24 2026 |
8287 |
401.79 |
| Feb 17 2026 |
8297 |
401.79 |
| Feb 10 2026 |
8178 |
401.79 |
| Feb 03 2026 |
8176 |
401.79 |
| Jan 27 2026 |
8160 |
401.79 |
| Jan 20 2026 |
8216 |
401.79 |
| Jan 13 2026 |
8203 |
401.79 |
| Jan 06 2026 |
8211 |
401.79 |
| Dec 30 2025 |
8216 |
401.79 |
| Dec 23 2025 |
8206 |
401.79 |
| Dec 16 2025 |
8214 |
401.79 |
| Dec 09 2025 |
8208 |
401.79 |
| Dec 02 2025 |
8184 |
401.79 |
| Nov 25 2025 |
8177 |
401.79 |
| Nov 18 2025 |
8175 |
401.79 |
| Nov 11 2025 |
8164 |
401.79 |
| Nov 04 2025 |
8164 |
401.79 |
| Oct 28 2025 |
8112 |
401.79 |
| Oct 21 2025 |
8251 |
401.79 |
| Oct 14 2025 |
8393 |
401.79 |
| Oct 07 2025 |
8487 |
401.79 |
| Sep 30 2025 |
8589 |
401.79 |
| Sep 23 2025 |
8613 |
401.79 |
| Sep 16 2025 |
8296 |
401.79 |
| Sep 09 2025 |
8298 |
401.79 |
| May 17 2019 |
15689 |
504.74 |
| May 17 2019 |
21902 |
504.74 |
| May 10 2019 |
15657 |
504.74 |
| May 10 2019 |
21881 |
504.74 |
| May 03 2019 |
15666 |
504.74 |
| May 03 2019 |
21930 |
504.74 |
| Apr 26 2019 |
15630 |
504.74 |
| Apr 26 2019 |
21390 |
504.74 |
| Apr 19 2019 |
15787 |
504.74 |
| Apr 19 2019 |
21348 |
504.74 |
| Apr 18 2019 |
15804 |
504.74 |
| Apr 12 2019 |
15980 |
504.74 |
| Apr 12 2019 |
21465 |
504.74 |
| Apr 05 2019 |
15661 |
504.74 |
| Apr 05 2019 |
20930 |
504.74 |
| Mar 29 2019 |
15455 |
504.74 |
| Mar 29 2019 |
20731 |
504.74 |
| Mar 22 2019 |
15201 |
504.74 |
| Mar 22 2019 |
20430 |
504.74 |
| Mar 15 2019 |
15126 |
504.74 |
| Mar 15 2019 |
20397 |
504.74 |
| Mar 08 2019 |
15023 |
504.74 |
| Mar 08 2019 |
20138 |
504.74 |
| Mar 01 2019 |
15041 |
504.74 |
| Mar 01 2019 |
20212 |
504.74 |
| Feb 22 2019 |
15063 |
504.74 |
| Feb 22 2019 |
20290 |
504.74 |
| Feb 15 2019 |
14978 |
504.74 |
| Feb 15 2019 |
20076 |
504.74 |
| Feb 08 2019 |
14801 |
504.74 |
| Feb 08 2019 |
19871 |
504.74 |
| Feb 01 2019 |
14827 |
504.74 |
| Feb 01 2019 |
19881 |
504.74 |
| Jan 25 2019 |
14835 |
504.74 |
| Jan 25 2019 |
19915 |
504.74 |
| Jan 18 2019 |
14857 |
504.74 |
| Jan 18 2019 |
19944 |
504.74 |
| Jan 11 2019 |
14837 |
504.74 |
| Jan 11 2019 |
19923 |
504.74 |
| Jan 04 2019 |
14854 |
504.74 |
| Jan 04 2019 |
19935 |
504.74 |
| Dec 28 2018 |
14854 |
504.74 |
| Dec 28 2018 |
19935 |
504.74 |
| Dec 21 2018 |
14854 |
504.74 |
| Dec 21 2018 |
19935 |
504.74 |
| Dec 14 2018 |
14854 |
504.74 |
| Dec 14 2018 |
19935 |
504.74 |
| Dec 07 2018 |
14843 |
504.74 |
| Dec 07 2018 |
19928 |
504.74 |
| Nov 30 2018 |
14843 |
504.74 |
| Nov 30 2018 |
19928 |
504.74 |
| Nov 23 2018 |
14843 |
504.74 |
| Nov 23 2018 |
19928 |
504.74 |
| Nov 16 2018 |
14843 |
504.74 |
| Nov 16 2018 |
19928 |
504.74 |
| Nov 09 2018 |
14843 |
504.74 |
| Nov 09 2018 |
19929 |
504.74 |
| Nov 02 2018 |
14843 |
504.74 |
| Nov 02 2018 |
19892 |
504.74 |
| Oct 26 2018 |
14843 |
504.74 |
| Oct 26 2018 |
19886 |
504.74 |
| Oct 19 2018 |
14843 |
504.74 |
| Oct 19 2018 |
19905 |
504.74 |
| Oct 12 2018 |
14815 |
504.74 |
| Oct 12 2018 |
19837 |
504.74 |
| Oct 05 2018 |
14778 |
504.74 |
| Oct 05 2018 |
19965 |
504.74 |
| Sep 28 2018 |
14790 |
504.74 |
| Sep 28 2018 |
19491 |
504.74 |
| Sep 21 2018 |
14751 |
504.74 |
| Sep 21 2018 |
19463 |
504.74 |
| Sep 14 2018 |
14825 |
504.74 |
| Sep 14 2018 |
19524 |
504.74 |
| Sep 07 2018 |
14960 |
504.74 |
| Sep 07 2018 |
19893 |
504.74 |
| Aug 31 2018 |
15060 |
504.74 |
| Aug 31 2018 |
19970 |
504.74 |
| Aug 24 2018 |
14922 |
504.74 |
| Aug 24 2018 |
19946 |
504.74 |
| Aug 17 2018 |
15192 |
504.74 |
| Aug 17 2018 |
20193 |
504.74 |
| Aug 10 2018 |
15186 |
504.74 |
| Aug 10 2018 |
20293 |
504.74 |
| Aug 03 2018 |
15327 |
504.74 |
| Aug 03 2018 |
20492 |
504.74 |
| Jul 27 2018 |
15348 |
504.74 |
| Jul 27 2018 |
20566 |
504.74 |
| Jul 20 2018 |
15548 |
504.74 |
| Jul 20 2018 |
20819 |
504.74 |
| Jul 13 2018 |
15320 |
504.74 |
| Jul 13 2018 |
20605 |
504.74 |
| Jul 06 2018 |
15321 |
504.74 |
| Jul 06 2018 |
20401 |
504.74 |
| Jun 29 2018 |
15315 |
504.74 |
| Jun 29 2018 |
20375 |
504.74 |
| Jun 22 2018 |
15618 |
504.74 |
| Jun 22 2018 |
20692 |
504.74 |
| Jun 15 2018 |
15535 |
504.74 |
| Jun 15 2018 |
20739 |
504.74 |
| Jun 08 2018 |
15788 |
505.72 |
| Jun 08 2018 |
21057 |
505.72 |
| Jun 01 2018 |
15918 |
505.72 |
| Jun 01 2018 |
21433 |
505.72 |
| May 25 2018 |
15972 |
505.72 |
| May 25 2018 |
21607 |
505.72 |
| May 18 2018 |
16078 |
506.7 |
| May 18 2018 |
21812 |
506.7 |
| May 11 2018 |
16015 |
506.7 |
| May 11 2018 |
21941 |
506.7 |
| May 04 2018 |
16193 |
506.7 |
| May 04 2018 |
22144 |
506.7 |
| Apr 27 2018 |
16248 |
506.7 |
| Apr 27 2018 |
22043 |
506.7 |
| Apr 20 2018 |
16407 |
506.7 |
| Apr 20 2018 |
22196 |
506.7 |
| Apr 13 2018 |
16364 |
506.7 |
| Apr 13 2018 |
22075 |
506.7 |
| Apr 06 2018 |
16243 |
506.7 |
| Apr 06 2018 |
22173 |
506.7 |
| Mar 30 2018 |
16361 |
506.7 |
| Mar 30 2018 |
22504 |
506.7 |
| Mar 23 2018 |
16375 |
506.7 |
| Mar 23 2018 |
22707 |
506.7 |
| Mar 16 2018 |
16433 |
506.7 |
| Mar 16 2018 |
22667 |
506.7 |
| Mar 09 2018 |
16298 |
506.7 |
| Mar 09 2018 |
22626 |
506.7 |
| Mar 02 2018 |
16461 |
506.7 |
| Mar 02 2018 |
22881 |
506.7 |
| Feb 23 2018 |
16627 |
506.7 |
| Feb 23 2018 |
23062 |
506.7 |
| Feb 16 2018 |
16577 |
506.7 |
| Feb 16 2018 |
23054 |
506.7 |
| Feb 09 2018 |
16589 |
506.7 |
| Feb 09 2018 |
22795 |
506.7 |
| Feb 02 2018 |
16557 |
506.7 |
| Feb 02 2018 |
22692 |
506.7 |
| Jan 26 2018 |
16597 |
506.7 |
| Jan 26 2018 |
22759 |
506.7 |
| Jan 19 2018 |
16606 |
506.7 |
| Jan 19 2018 |
22760 |
506.7 |
| Jan 12 2018 |
16594 |
506.7 |
| Jan 12 2018 |
22769 |
506.7 |
| Jan 05 2018 |
16622 |
506.7 |
| Jan 05 2018 |
22793 |
506.7 |
| Dec 29 2017 |
16623 |
506.7 |
| Dec 29 2017 |
22793 |
506.7 |
| Dec 22 2017 |
16625 |
506.7 |
| Dec 22 2017 |
22795 |
506.7 |
| Dec 15 2017 |
16616 |
506.7 |
| Dec 15 2017 |
22787 |
506.7 |
| Dec 08 2017 |
16616 |
506.7 |
| Dec 08 2017 |
22787 |
506.7 |
| Dec 01 2017 |
16616 |
506.7 |
| Dec 01 2017 |
22787 |
506.7 |
| Nov 24 2017 |
16616 |
506.7 |
| Nov 24 2017 |
22787 |
506.7 |
| Nov 17 2017 |
16616 |
506.7 |
| Nov 17 2017 |
22788 |
506.7 |
| Nov 10 2017 |
16616 |
506.7 |
| Nov 10 2017 |
22809 |
506.7 |
| Nov 03 2017 |
16617 |
506.7 |
| Nov 03 2017 |
22810 |
506.7 |
| Oct 27 2017 |
16617 |
506.7 |
| Oct 27 2017 |
22844 |
506.7 |
| Oct 20 2017 |
16646 |
506.7 |
| Oct 20 2017 |
22788 |
506.7 |
| Oct 13 2017 |
16646 |
506.7 |
| Oct 13 2017 |
22817 |
506.7 |
| Oct 06 2017 |
16635 |
506.7 |
| Oct 06 2017 |
22812 |
506.7 |
| Sep 29 2017 |
16660 |
506.7 |
| Sep 29 2017 |
22722 |
506.7 |
| Sep 22 2017 |
16654 |
506.7 |
| Sep 22 2017 |
22956 |
506.7 |
| Sep 15 2017 |
16750 |
506.7 |
| Sep 15 2017 |
23031 |
506.7 |
| Sep 08 2017 |
16769 |
506.7 |
| Sep 08 2017 |
23141 |
506.7 |
| Sep 01 2017 |
15306 |
487.54 |
| Sep 01 2017 |
20952 |
487.54 |
| Aug 25 2017 |
15332 |
487.54 |
| Aug 25 2017 |
21331 |
487.54 |
| Aug 18 2017 |
15363 |
487.45 |
| Aug 18 2017 |
21443 |
487.45 |
| Aug 11 2017 |
15308 |
487.45 |
| Aug 11 2017 |
21496 |
487.45 |
| Aug 04 2017 |
15439 |
487.45 |
| Aug 04 2017 |
21699 |
487.45 |
| Jul 28 2017 |
15489 |
487.45 |
| Jul 28 2017 |
21835 |
487.45 |
| Jul 21 2017 |
15578 |
487.45 |
| Jul 21 2017 |
21942 |
487.45 |
| Jul 14 2017 |
15640 |
487.45 |
| Jul 14 2017 |
21996 |
487.45 |
| Jul 07 2017 |
15697 |
487.45 |
| Jul 07 2017 |
22062 |
487.45 |
| Jun 30 2017 |
15795 |
487.45 |
| Jun 30 2017 |
22141 |
487.45 |
| Jun 23 2017 |
16891 |
487.45 |
| Jun 23 2017 |
22296 |
487.45 |
| Jun 16 2017 |
16029 |
477.83 |
| Jun 16 2017 |
21054 |
477.83 |
| Jun 09 2017 |
16110 |
477.83 |
| Jun 09 2017 |
20938 |
477.83 |
| Jun 02 2017 |
16129 |
477.83 |
| Jun 02 2017 |
21226 |
477.83 |
| May 26 2017 |
17158 |
486.66 |
| May 26 2017 |
22436 |
486.66 |
| May 19 2017 |
17951 |
494.3 |
| May 19 2017 |
23785 |
494.3 |
| May 12 2017 |
18109 |
494.3 |
| May 12 2017 |
23920 |
494.3 |
| May 05 2017 |
18068 |
494.3 |
| May 05 2017 |
23886 |
494.3 |
| Apr 28 2017 |
17809 |
494.51 |
| Apr 28 2017 |
7656 |
466.06 |
| Apr 28 2017 |
22993 |
489.64 |
| Apr 21 2017 |
18068 |
494.51 |
| Apr 21 2017 |
7762 |
466.06 |
| Apr 21 2017 |
23248 |
489.64 |
| Apr 14 2017 |
7910 |
466.06 |
| Apr 14 2017 |
15852 |
471.59 |
| Apr 14 2017 |
20416 |
469.3 |
| Apr 07 2017 |
15987 |
471.59 |
| Apr 07 2017 |
7918 |
466.06 |
| Apr 07 2017 |
20180 |
469.3 |
| Mar 31 2017 |
8201 |
466.06 |
| Mar 31 2017 |
16329 |
471.59 |
| Mar 31 2017 |
20377 |
469.3 |
| Mar 24 2017 |
8014 |
466.06 |
| Mar 24 2017 |
16177 |
471.59 |
| Mar 24 2017 |
20091 |
469.3 |
| Mar 17 2017 |
8144 |
466.06 |
| Mar 17 2017 |
16271 |
471.59 |
| Mar 17 2017 |
20265 |
469.3 |
| Mar 10 2017 |
16391 |
471.59 |
| Mar 10 2017 |
8025 |
466.06 |
| Mar 10 2017 |
20312 |
469.3 |
| Mar 03 2017 |
16305 |
471.59 |
| Mar 03 2017 |
8055 |
466.06 |
| Mar 03 2017 |
20220 |
469.3 |
| Feb 24 2017 |
8165 |
466.06 |
| Feb 24 2017 |
16240 |
471.59 |
| Feb 24 2017 |
20274 |
469.3 |
| Feb 17 2017 |
8067 |
466.06 |
| Feb 17 2017 |
16055 |
471.59 |
| Feb 17 2017 |
20275 |
469.3 |
| Feb 10 2017 |
16095 |
471.59 |
| Feb 10 2017 |
8172 |
466.06 |
| Feb 10 2017 |
20368 |
469.3 |
| Feb 03 2017 |
16096 |
471.59 |
| Feb 03 2017 |
8139 |
466.06 |
| Feb 03 2017 |
20347 |
469.3 |
| Jan 27 2017 |
8127 |
466.06 |
| Jan 27 2017 |
16138 |
471.59 |
| Jan 27 2017 |
20370 |
469.3 |
| Jan 20 2017 |
8143 |
466.06 |
| Jan 20 2017 |
16114 |
471.59 |
| Jan 20 2017 |
20318 |
469.3 |
| Jan 13 2017 |
8143 |
466.06 |
| Jan 13 2017 |
16123 |
471.59 |
| Jan 13 2017 |
20302 |
469.3 |
| Jan 06 2017 |
16127 |
471.59 |
| Jan 06 2017 |
8143 |
466.06 |
| Jan 06 2017 |
20299 |
469.3 |
| Dec 30 2016 |
16131 |
471.59 |
| Dec 30 2016 |
8139 |
466.06 |
| Dec 30 2016 |
20303 |
469.3 |
| Dec 23 2016 |
16131 |
471.59 |
| Dec 23 2016 |
8139 |
466.06 |
| Dec 23 2016 |
20303 |
469.3 |
| Dec 16 2016 |
8139 |
466.06 |
| Dec 16 2016 |
16124 |
471.59 |
| Dec 16 2016 |
20302 |
469.3 |
| Dec 09 2016 |
8146 |
466.06 |
| Dec 09 2016 |
16123 |
471.59 |
| Dec 09 2016 |
20302 |
469.3 |
| Dec 02 2016 |
16123 |
471.59 |
| Dec 02 2016 |
8146 |
466.06 |
| Dec 02 2016 |
20303 |
469.3 |
| Nov 25 2016 |
8135 |
466.06 |
| Nov 25 2016 |
16119 |
471.59 |
| Nov 25 2016 |
20300 |
469.3 |
| Nov 18 2016 |
8135 |
466.06 |
| Nov 18 2016 |
16119 |
471.59 |
| Nov 18 2016 |
20300 |
469.3 |
| Nov 11 2016 |
16119 |
471.59 |
| Nov 11 2016 |
8135 |
466.06 |
| Nov 11 2016 |
20287 |
469.3 |
| Nov 04 2016 |
8135 |
466.06 |
| Nov 04 2016 |
16119 |
471.59 |
| Nov 04 2016 |
20287 |
469.3 |
| Oct 28 2016 |
8122 |
466.06 |
| Oct 28 2016 |
16120 |
471.59 |
| Oct 28 2016 |
20305 |
469.3 |
| Oct 21 2016 |
8122 |
466.06 |
| Oct 21 2016 |
16126 |
471.59 |
| Oct 21 2016 |
20329 |
469.3 |
| Oct 14 2016 |
16082 |
471.59 |
| Oct 14 2016 |
8142 |
466.06 |
| Oct 14 2016 |
20313 |
469.3 |
| Oct 07 2016 |
16098 |
471.59 |
| Oct 07 2016 |
8139 |
466.06 |
| Oct 07 2016 |
20320 |
469.3 |
| Sep 30 2016 |
8183 |
466.06 |
| Sep 30 2016 |
16140 |
471.59 |
| Sep 30 2016 |
20343 |
469.3 |
| Sep 23 2016 |
8153 |
466.06 |
| Sep 23 2016 |
16151 |
471.59 |
| Sep 23 2016 |
20183 |
469.3 |
| Sep 16 2016 |
8162 |
466.06 |
| Sep 16 2016 |
16244 |
471.59 |
| Sep 16 2016 |
20202 |
469.3 |
| Sep 09 2016 |
8251 |
466.06 |
| Sep 09 2016 |
16331 |
471.59 |
| Sep 09 2016 |
20289 |
469.3 |
| Sep 02 2016 |
8409 |
466.06 |
| Sep 02 2016 |
16478 |
471.24 |
| Sep 02 2016 |
20409 |
468.95 |
| Aug 26 2016 |
17131 |
477.22 |
| Aug 26 2016 |
8200 |
466.06 |
| Aug 26 2016 |
20628 |
472.35 |
| Aug 19 2016 |
17164 |
477.22 |
| Aug 19 2016 |
8345 |
466.06 |
| Aug 19 2016 |
20639 |
472.35 |
| Aug 12 2016 |
8728 |
466.06 |
| Aug 12 2016 |
15118 |
455.23 |
| Aug 12 2016 |
18795 |
447.08 |
| Aug 05 2016 |
15062 |
455.23 |
| Aug 05 2016 |
8786 |
466.06 |
| Aug 05 2016 |
18907 |
447.08 |
| Jul 29 2016 |
8836 |
466.06 |
| Jul 29 2016 |
15114 |
455.23 |
| Jul 29 2016 |
19076 |
447.08 |
| Jul 22 2016 |
8937 |
466.06 |
| Jul 22 2016 |
15333 |
455.23 |
| Jul 22 2016 |
19281 |
447.08 |
| Jun 22 2016 |
15654 |
455.23 |
| Jun 22 2016 |
8863 |
466.06 |
| Jun 22 2016 |
20316 |
447.08 |
| Jun 15 2016 |
15692 |
455.23 |
| Jun 15 2016 |
9176 |
466.06 |
| Jun 15 2016 |
20516 |
447.08 |
| Jun 08 2016 |
15794 |
455.23 |
| Jun 08 2016 |
9293 |
466.06 |
| Jun 08 2016 |
20582 |
447.08 |
| Jun 01 2016 |
9449 |
466.06 |
| Jun 01 2016 |
15842 |
455.23 |
| Jun 01 2016 |
20842 |
447.08 |
| May 25 2016 |
16068 |
457.81 |
| May 25 2016 |
9354 |
466.06 |
| May 25 2016 |
20711 |
447.08 |
| May 18 2016 |
9436 |
466.06 |
| May 18 2016 |
14658 |
442.96 |
| May 18 2016 |
20899 |
447.08 |
| May 11 2016 |
14565 |
442.96 |
| May 11 2016 |
9331 |
466.06 |
| May 11 2016 |
20908 |
447.08 |
| May 04 2016 |
9324 |
466.06 |
| May 04 2016 |
14463 |
442.96 |
| May 04 2016 |
20815 |
447.08 |
| Apr 27 2016 |
14100 |
436.94 |
| Apr 27 2016 |
19590 |
436.94 |
| Apr 20 2016 |
12906 |
425.49 |
| Apr 20 2016 |
17839 |
425.49 |
| Apr 13 2016 |
14014 |
436.94 |
| Apr 13 2016 |
19605 |
436.94 |
| Apr 06 2016 |
14043 |
436.94 |
| Apr 06 2016 |
19831 |
436.94 |
| Mar 30 2016 |
13963 |
436.94 |
| Mar 30 2016 |
19673 |
436.94 |
| Mar 23 2016 |
13983 |
436.94 |
| Mar 23 2016 |
19813 |
436.94 |
| Mar 16 2016 |
17156 |
467.95 |
| Mar 16 2016 |
24539 |
467.95 |
| Mar 09 2016 |
17065 |
467.95 |
| Mar 09 2016 |
24608 |
467.95 |
| Mar 02 2016 |
20259 |
500.67 |
| Mar 02 2016 |
17023 |
467.95 |
| Mar 02 2016 |
25589 |
476.13 |
| Feb 24 2016 |
16946 |
467.95 |
| Feb 24 2016 |
20195 |
500.67 |
| Feb 24 2016 |
25450 |
476.13 |
| Feb 17 2016 |
17017 |
467.95 |
| Feb 17 2016 |
20444 |
500.67 |
| Feb 17 2016 |
25707 |
476.13 |
| Feb 10 2016 |
20315 |
500.67 |
| Feb 10 2016 |
17006 |
467.95 |
| Feb 10 2016 |
25640 |
476.13 |
| Feb 03 2016 |
16986 |
467.95 |
| Feb 03 2016 |
20300 |
500.67 |
| Feb 03 2016 |
25609 |
476.13 |
| Jan 27 2016 |
16934 |
467.95 |
| Jan 27 2016 |
20363 |
500.67 |
| Jan 27 2016 |
25598 |
476.13 |
| Jan 20 2016 |
16983 |
467.95 |
| Jan 20 2016 |
20356 |
500.67 |
| Jan 20 2016 |
25607 |
476.13 |
| Jan 13 2016 |
20380 |
500.67 |
| Jan 13 2016 |
17013 |
467.95 |
| Jan 13 2016 |
25636 |
476.13 |
| Jan 06 2016 |
17023 |
467.95 |
| Jan 06 2016 |
20380 |
500.67 |
| Jan 06 2016 |
25644 |
476.13 |
| Dec 30 2015 |
17016 |
467.95 |
| Dec 30 2015 |
20380 |
500.67 |
| Dec 30 2015 |
25634 |
476.13 |
| Dec 23 2015 |
17015 |
467.95 |
| Dec 23 2015 |
20379 |
500.67 |
| Dec 23 2015 |
25633 |
476.13 |
| Dec 16 2015 |
17015 |
467.95 |
| Dec 16 2015 |
20380 |
500.67 |
| Dec 16 2015 |
25633 |
476.13 |
| Dec 09 2015 |
17023 |
467.95 |
| Dec 09 2015 |
20381 |
500.67 |
| Dec 09 2015 |
25640 |
476.13 |
| Dec 02 2015 |
17024 |
467.95 |
| Dec 02 2015 |
20382 |
500.67 |
| Dec 02 2015 |
25641 |
476.13 |
| Nov 25 2015 |
20382 |
500.67 |
| Nov 25 2015 |
17024 |
467.95 |
| Nov 25 2015 |
25642 |
476.13 |
| Nov 18 2015 |
17024 |
467.95 |
| Nov 18 2015 |
20381 |
500.67 |
| Nov 18 2015 |
25641 |
476.13 |
| Nov 11 2015 |
17024 |
467.95 |
| Nov 11 2015 |
20355 |
500.67 |
| Nov 11 2015 |
25626 |
476.13 |
| Nov 04 2015 |
20355 |
500.67 |
| Nov 04 2015 |
17024 |
467.95 |
| Nov 04 2015 |
25626 |
476.13 |
| Oct 28 2015 |
16993 |
467.95 |
| Oct 28 2015 |
20357 |
500.67 |
| Oct 28 2015 |
25580 |
476.13 |
| Oct 21 2015 |
20284 |
500.67 |
| Oct 21 2015 |
17016 |
467.95 |
| Oct 21 2015 |
25564 |
476.13 |
| Oct 14 2015 |
20275 |
500.67 |
| Oct 14 2015 |
17026 |
467.95 |
| Oct 14 2015 |
25558 |
476.13 |
| Oct 07 2015 |
16977 |
467.95 |
| Oct 07 2015 |
20317 |
500.67 |
| Oct 07 2015 |
25553 |
476.13 |
| Sep 30 2015 |
16975 |
467.95 |
| Sep 30 2015 |
20331 |
500.67 |
| Sep 30 2015 |
25572 |
476.13 |
| Sep 23 2015 |
16955 |
467.95 |
| Sep 23 2015 |
20444 |
500.67 |
| Sep 23 2015 |
25630 |
476.13 |
| Sep 16 2015 |
20229 |
500.67 |
| Sep 16 2015 |
16933 |
467.95 |
| Sep 16 2015 |
25517 |
476.13 |
| Sep 09 2015 |
16902 |
467.95 |
| Sep 09 2015 |
20177 |
500.67 |
| Sep 09 2015 |
25463 |
476.13 |
| Sep 02 2015 |
16808 |
468.61 |
| Sep 02 2015 |
20278 |
500.67 |
| Sep 02 2015 |
25815 |
479.29 |
| Aug 26 2015 |
20466 |
500.67 |
| Aug 26 2015 |
17041 |
468.61 |
| Aug 26 2015 |
26011 |
479.29 |
| Aug 19 2015 |
17106 |
468.61 |
| Aug 19 2015 |
20697 |
500.67 |
| Aug 19 2015 |
26273 |
479.29 |
| Aug 12 2015 |
19535 |
495.03 |
| Aug 12 2015 |
20678 |
500.67 |
| Aug 12 2015 |
28732 |
496.91 |
| Aug 05 2015 |
18870 |
488.23 |
| Aug 05 2015 |
20767 |
500.67 |
| Aug 05 2015 |
27946 |
491.34 |
| Jul 29 2015 |
20736 |
500.67 |
| Jul 29 2015 |
18987 |
487.43 |
| Jul 29 2015 |
26902 |
481.57 |
| Jul 22 2015 |
18912 |
487.43 |
| Jul 22 2015 |
20731 |
500.67 |
| Jul 22 2015 |
26971 |
481.57 |
| Jul 15 2015 |
19023 |
487.43 |
| Jul 15 2015 |
21048 |
500.67 |
| Jul 15 2015 |
27179 |
481.57 |
| Jul 08 2015 |
19090 |
487.43 |
| Jul 08 2015 |
21133 |
500.67 |
| Jul 08 2015 |
27329 |
481.57 |
| Jul 01 2015 |
19190 |
487.43 |
| Jul 01 2015 |
21272 |
500.67 |
| Jul 01 2015 |
27429 |
481.57 |
| Jun 24 2015 |
19262 |
487.43 |
| Jun 24 2015 |
21321 |
500.67 |
| Jun 24 2015 |
27531 |
481.57 |
| Jun 17 2015 |
19309 |
487.43 |
| Jun 17 2015 |
21187 |
500.67 |
| Jun 17 2015 |
27536 |
481.57 |
| Jun 10 2015 |
20609 |
493.12 |
| Jun 10 2015 |
19330 |
487.43 |
| Jun 10 2015 |
27175 |
478.55 |
| Jun 03 2015 |
19294 |
487.43 |
| Jun 03 2015 |
20782 |
493.12 |
| Jun 03 2015 |
27355 |
478.55 |
| May 27 2015 |
19274 |
487.43 |
| May 27 2015 |
19924 |
486.1 |
| May 27 2015 |
26493 |
474.01 |
| May 20 2015 |
19984 |
486.1 |
| May 20 2015 |
19323 |
487.43 |
| May 20 2015 |
26495 |
474.01 |
| May 13 2015 |
17824 |
471.86 |
| May 13 2015 |
20216 |
486.1 |
| May 13 2015 |
26130 |
470.68 |
| May 06 2015 |
20024 |
486.1 |
| May 06 2015 |
17443 |
471.86 |
| May 06 2015 |
25722 |
470.68 |
| Apr 29 2015 |
17542 |
471.86 |
| Apr 29 2015 |
20309 |
486.1 |
| Apr 29 2015 |
25916 |
470.68 |
| Apr 22 2015 |
21062 |
493.05 |
| Apr 22 2015 |
17626 |
471.86 |
| Apr 22 2015 |
26033 |
470.68 |
| Apr 15 2015 |
17489 |
471.86 |
| Apr 15 2015 |
20669 |
493.05 |
| Apr 15 2015 |
25754 |
470.68 |
| Apr 08 2015 |
20765 |
493.05 |
| Apr 08 2015 |
17741 |
471.86 |
| Apr 08 2015 |
25882 |
470.68 |
| Apr 01 2015 |
17907 |
471.86 |
| Apr 01 2015 |
20917 |
493.05 |
| Apr 01 2015 |
26345 |
470.68 |
| Mar 25 2015 |
17721 |
471.86 |
| Mar 25 2015 |
20304 |
493.05 |
| Mar 25 2015 |
25567 |
470.68 |
| Mar 18 2015 |
17328 |
471.86 |
| Mar 18 2015 |
19243 |
490.51 |
| Mar 18 2015 |
24770 |
470.68 |
| Mar 11 2015 |
19684 |
490.51 |
| Mar 11 2015 |
17486 |
471.86 |
| Mar 11 2015 |
25470 |
470.68 |
| Mar 04 2015 |
17739 |
471.86 |
| Mar 04 2015 |
20024 |
490.51 |
| Mar 04 2015 |
25756 |
470.68 |
| Feb 25 2015 |
20053 |
490.51 |
| Feb 25 2015 |
17609 |
471.86 |
| Feb 25 2015 |
25747 |
470.68 |
| Feb 18 2015 |
20231 |
490.51 |
| Feb 18 2015 |
17711 |
471.86 |
| Feb 18 2015 |
25846 |
470.68 |
| Feb 11 2015 |
20238 |
490.51 |
| Feb 11 2015 |
17782 |
471.86 |
| Feb 11 2015 |
25854 |
470.68 |
| Feb 04 2015 |
17772 |
471.86 |
| Feb 04 2015 |
20298 |
490.51 |
| Feb 04 2015 |
25888 |
470.68 |
| Jan 28 2015 |
17812 |
471.86 |
| Jan 28 2015 |
20242 |
490.51 |
| Jan 28 2015 |
25881 |
470.68 |
| Jan 21 2015 |
17794 |
471.86 |
| Jan 21 2015 |
20268 |
490.51 |
| Jan 21 2015 |
25906 |
470.68 |
| Jan 14 2015 |
20286 |
490.51 |
| Jan 14 2015 |
17778 |
471.86 |
| Jan 14 2015 |
25906 |
470.68 |
| Jan 07 2015 |
20286 |
490.51 |
| Jan 07 2015 |
17752 |
471.86 |
| Jan 07 2015 |
25875 |
470.68 |
| Dec 31 2014 |
17754 |
471.86 |
| Dec 31 2014 |
20286 |
490.51 |
| Dec 31 2014 |
25888 |
470.68 |
| Dec 24 2014 |
20286 |
490.51 |
| Dec 24 2014 |
17754 |
471.86 |
| Dec 24 2014 |
25888 |
470.68 |
| Dec 17 2014 |
17736 |
471.86 |
| Dec 17 2014 |
20286 |
490.51 |
| Dec 17 2014 |
25880 |
470.68 |
| Dec 10 2014 |
17737 |
471.86 |
| Dec 10 2014 |
20286 |
490.51 |
| Dec 10 2014 |
25881 |
470.68 |
| Dec 03 2014 |
17737 |
471.86 |
| Dec 03 2014 |
20286 |
490.51 |
| Dec 03 2014 |
25881 |
470.68 |
| Nov 26 2014 |
20286 |
490.51 |
| Nov 26 2014 |
17737 |
471.86 |
| Nov 26 2014 |
25881 |
470.68 |
| Nov 19 2014 |
17737 |
471.86 |
| Nov 19 2014 |
20286 |
490.51 |
| Nov 19 2014 |
25881 |
470.68 |
| Nov 12 2014 |
17736 |
471.86 |
| Nov 12 2014 |
20286 |
490.51 |
| Nov 12 2014 |
25882 |
470.68 |
| Nov 05 2014 |
20286 |
490.51 |
| Nov 05 2014 |
17736 |
471.86 |
| Nov 05 2014 |
25883 |
470.68 |
| Oct 29 2014 |
20280 |
490.51 |
| Oct 29 2014 |
17736 |
471.86 |
| Oct 29 2014 |
25878 |
470.68 |
| Oct 22 2014 |
17669 |
471.86 |
| Oct 22 2014 |
20230 |
490.51 |
| Oct 22 2014 |
25883 |
470.68 |
| Oct 15 2014 |
20110 |
490.51 |
| Oct 15 2014 |
17653 |
471.86 |
| Oct 15 2014 |
25792 |
470.68 |
| Oct 08 2014 |
20125 |
490.51 |
| Oct 08 2014 |
17628 |
471.86 |
| Oct 08 2014 |
25786 |
470.68 |
| Oct 01 2014 |
17667 |
471.86 |
| Oct 01 2014 |
20129 |
490.51 |
| Oct 01 2014 |
25834 |
470.68 |
| Sep 24 2014 |
17580 |
471.86 |
| Sep 24 2014 |
20232 |
490.51 |
| Sep 24 2014 |
25842 |
470.68 |
| Sep 17 2014 |
20058 |
490.51 |
| Sep 17 2014 |
17651 |
471.86 |
| Sep 17 2014 |
25774 |
470.68 |
| Sep 10 2014 |
17497 |
471.86 |
| Sep 10 2014 |
20065 |
490.51 |
| Sep 10 2014 |
25803 |
470.68 |
| Sep 03 2014 |
17488 |
471.86 |
| Sep 03 2014 |
20142 |
490.51 |
| Sep 03 2014 |
25894 |
470.68 |
| Aug 27 2014 |
17062 |
465.94 |
| Aug 27 2014 |
20022 |
490.51 |
| Aug 27 2014 |
26459 |
474.26 |
| Aug 20 2014 |
20030 |
490.51 |
| Aug 20 2014 |
16972 |
465.94 |
| Aug 20 2014 |
26502 |
474.26 |
| Aug 13 2014 |
17039 |
465.94 |
| Aug 13 2014 |
19954 |
490.51 |
| Aug 13 2014 |
26546 |
474.26 |
| Aug 06 2014 |
16245 |
456.67 |
| Aug 06 2014 |
20148 |
490.51 |
| Aug 06 2014 |
25804 |
467.98 |
| Jul 30 2014 |
20216 |
490.51 |
| Jul 30 2014 |
16009 |
454.12 |
| Jul 30 2014 |
25626 |
465.43 |
| Jul 23 2014 |
15823 |
454.12 |
| Jul 23 2014 |
20009 |
490.51 |
| Jul 23 2014 |
24007 |
455.66 |
| Jul 16 2014 |
15814 |
454.12 |
| Jul 16 2014 |
20197 |
490.51 |
| Jul 16 2014 |
23980 |
455.66 |
| Jul 09 2014 |
14813 |
441.76 |
| Jul 09 2014 |
20319 |
490.51 |
| Jul 09 2014 |
24013 |
455.66 |
| Jul 02 2014 |
14960 |
441.76 |
| Jul 02 2014 |
20401 |
490.51 |
| Jul 02 2014 |
24226 |
455.66 |
| Jun 25 2014 |
15106 |
441.76 |
| Jun 25 2014 |
20501 |
490.51 |
| Jun 25 2014 |
24361 |
455.66 |
| Jun 18 2014 |
15214 |
441.76 |
| Jun 18 2014 |
20571 |
490.51 |
| Jun 18 2014 |
24376 |
455.66 |
| Jun 11 2014 |
20019 |
486.21 |
| Jun 11 2014 |
11223 |
504.75 |
| Jun 11 2014 |
14784 |
436.86 |
| Jun 11 2014 |
24313 |
454.12 |
| Jun 04 2014 |
11408 |
504.75 |
| Jun 04 2014 |
15074 |
436.86 |
| Jun 04 2014 |
20858 |
493.27 |
| Jun 04 2014 |
22659 |
441.76 |
| May 28 2014 |
15051 |
436.86 |
| May 28 2014 |
11516 |
504.75 |
| May 28 2014 |
21974 |
507.7 |
| May 28 2014 |
22560 |
441.76 |
| May 21 2014 |
22035 |
507.7 |
| May 21 2014 |
15141 |
436.86 |
| May 21 2014 |
11547 |
504.75 |
| May 21 2014 |
21916 |
436.86 |
| May 14 2014 |
22162 |
507.7 |
| May 14 2014 |
15192 |
436.29 |
| May 14 2014 |
11767 |
504.75 |
| May 14 2014 |
22018 |
436.86 |
| May 07 2014 |
14988 |
436.29 |
| May 07 2014 |
11166 |
504.75 |
| May 07 2014 |
21358 |
504.6 |
| May 07 2014 |
21719 |
436.86 |
| Apr 30 2014 |
22010 |
504.6 |
| Apr 30 2014 |
15467 |
436.29 |
| Apr 30 2014 |
11715 |
504.75 |
| Apr 30 2014 |
22222 |
436.86 |
| Apr 23 2014 |
22435 |
504.6 |
| Apr 23 2014 |
15636 |
436.29 |
| Apr 23 2014 |
12079 |
504.75 |
| Apr 23 2014 |
22542 |
436.86 |
| Apr 16 2014 |
11847 |
504.75 |
| Apr 16 2014 |
15528 |
436.29 |
| Apr 16 2014 |
22377 |
504.6 |
| Apr 16 2014 |
22408 |
436.86 |
| Apr 09 2014 |
15673 |
436.29 |
| Apr 09 2014 |
11887 |
504.75 |
| Apr 09 2014 |
23171 |
504.6 |
| Apr 09 2014 |
22778 |
436.86 |
| Apr 02 2014 |
23146 |
504.6 |
| Apr 02 2014 |
15832 |
436.29 |
| Apr 02 2014 |
11573 |
504.75 |
| Apr 02 2014 |
22423 |
436.86 |
| Mar 26 2014 |
11559 |
504.75 |
| Mar 26 2014 |
16160 |
436.29 |
| Mar 26 2014 |
22689 |
504.6 |
| Mar 26 2014 |
22369 |
436.86 |
| Mar 19 2014 |
11644 |
504.75 |
| Mar 19 2014 |
16278 |
436.29 |
| Mar 19 2014 |
22614 |
504.6 |
| Mar 19 2014 |
22348 |
436.86 |
| Mar 12 2014 |
16265 |
436.29 |
| Mar 12 2014 |
11634 |
504.75 |
| Mar 12 2014 |
22613 |
504.6 |
| Mar 12 2014 |
22368 |
436.86 |
| Mar 05 2014 |
22177 |
504.6 |
| Mar 05 2014 |
16289 |
436.29 |
| Mar 05 2014 |
11508 |
504.75 |
| Mar 05 2014 |
22275 |
436.86 |
| Feb 26 2014 |
16309 |
436.29 |
| Feb 26 2014 |
11612 |
504.75 |
| Feb 26 2014 |
22034 |
504.6 |
| Feb 26 2014 |
22251 |
436.86 |
| Feb 19 2014 |
11689 |
504.75 |
| Feb 19 2014 |
16339 |
436.29 |
| Feb 19 2014 |
22143 |
504.6 |
| Feb 19 2014 |
22276 |
436.86 |
| Feb 12 2014 |
22085 |
504.6 |
| Feb 12 2014 |
16345 |
436.29 |
| Feb 12 2014 |
11821 |
504.75 |
| Feb 12 2014 |
22225 |
436.86 |
| Feb 05 2014 |
11774 |
504.75 |
| Feb 05 2014 |
16463 |
436.29 |
| Feb 05 2014 |
22113 |
504.6 |
| Feb 05 2014 |
22326 |
436.86 |
| Jan 29 2014 |
16571 |
436.29 |
| Jan 29 2014 |
11774 |
504.75 |
| Jan 29 2014 |
21968 |
504.6 |
| Jan 29 2014 |
22340 |
436.86 |
| Jan 22 2014 |
11793 |
504.75 |
| Jan 22 2014 |
16527 |
436.29 |
| Jan 22 2014 |
21851 |
504.6 |
| Jan 22 2014 |
22259 |
436.86 |
| Jan 15 2014 |
11793 |
504.75 |
| Jan 15 2014 |
16571 |
436.29 |
| Jan 15 2014 |
21868 |
504.6 |
| Jan 15 2014 |
22303 |
436.86 |
| Jan 08 2014 |
16592 |
436.29 |
| Jan 08 2014 |
11793 |
504.75 |
| Jan 08 2014 |
21730 |
504.6 |
| Jan 08 2014 |
22232 |
436.86 |
| Jan 01 2014 |
16595 |
436.29 |
| Jan 01 2014 |
11793 |
504.75 |
| Jan 01 2014 |
21730 |
504.6 |
| Jan 01 2014 |
22235 |
436.86 |
| Dec 25 2013 |
21730 |
504.6 |
| Dec 25 2013 |
11854 |
504.75 |
| Dec 25 2013 |
16595 |
436.29 |
| Dec 25 2013 |
22237 |
436.86 |
| Dec 18 2013 |
11854 |
504.75 |
| Dec 18 2013 |
16595 |
436.29 |
| Dec 18 2013 |
21730 |
504.6 |
| Dec 18 2013 |
22237 |
436.86 |
| Dec 11 2013 |
11855 |
504.75 |
| Dec 11 2013 |
16595 |
436.29 |
| Dec 11 2013 |
21731 |
504.6 |
| Dec 11 2013 |
22238 |
436.86 |
| Dec 04 2013 |
21732 |
504.6 |
| Dec 04 2013 |
16595 |
436.29 |
| Dec 04 2013 |
11855 |
504.75 |
| Dec 04 2013 |
22239 |
436.86 |
| Nov 27 2013 |
21732 |
504.6 |
| Nov 27 2013 |
16595 |
436.29 |
| Nov 27 2013 |
11855 |
504.75 |
| Nov 27 2013 |
22239 |
436.86 |
| Nov 20 2013 |
16595 |
436.29 |
| Nov 20 2013 |
11856 |
504.75 |
| Nov 20 2013 |
21732 |
504.6 |
| Nov 20 2013 |
22240 |
436.86 |
| Nov 13 2013 |
21733 |
504.6 |
| Nov 13 2013 |
16597 |
436.29 |
| Nov 13 2013 |
11856 |
504.75 |
| Nov 13 2013 |
22241 |
436.86 |
| Nov 06 2013 |
21733 |
504.6 |
| Nov 06 2013 |
11856 |
504.75 |
| Nov 06 2013 |
16597 |
436.29 |
| Nov 06 2013 |
22241 |
436.86 |
| Oct 30 2013 |
11856 |
504.75 |
| Oct 30 2013 |
16595 |
436.29 |
| Oct 30 2013 |
21733 |
504.6 |
| Oct 30 2013 |
22239 |
436.86 |
| Oct 23 2013 |
16596 |
436.29 |
| Oct 23 2013 |
11856 |
504.75 |
| Oct 23 2013 |
21724 |
504.6 |
| Oct 23 2013 |
22236 |
436.86 |
| Oct 16 2013 |
21735 |
504.6 |
| Oct 16 2013 |
16573 |
436.29 |
| Oct 16 2013 |
11759 |
504.75 |
| Oct 16 2013 |
22232 |
436.86 |
| Oct 09 2013 |
11613 |
504.75 |
| Oct 09 2013 |
16567 |
436.29 |
| Oct 09 2013 |
21446 |
504.6 |
| Oct 09 2013 |
22072 |
436.86 |
| Oct 02 2013 |
16551 |
436.29 |
| Oct 02 2013 |
11713 |
504.75 |
| Oct 02 2013 |
21517 |
504.6 |
| Oct 02 2013 |
22105 |
436.86 |
| Sep 25 2013 |
16463 |
436.29 |
| Sep 25 2013 |
11682 |
504.75 |
| Sep 25 2013 |
21501 |
504.6 |
| Sep 25 2013 |
22046 |
436.86 |
| Sep 18 2013 |
21311 |
504.6 |
| Sep 18 2013 |
16375 |
436.29 |
| Sep 18 2013 |
11574 |
504.75 |
| Sep 18 2013 |
21841 |
436.86 |
| Sep 11 2013 |
11455 |
504.75 |
| Sep 11 2013 |
17025 |
443.51 |
| Sep 11 2013 |
21253 |
504.6 |
| Sep 11 2013 |
22643 |
443.51 |
| Sep 04 2013 |
18182 |
454.86 |
| Sep 04 2013 |
11576 |
504.75 |
| Sep 04 2013 |
21454 |
504.6 |
| Sep 04 2013 |
23573 |
449.39 |
| Aug 28 2013 |
21317 |
504.6 |
| Aug 28 2013 |
11844 |
504.75 |
| Aug 28 2013 |
18142 |
454.86 |
| Aug 28 2013 |
23505 |
449.39 |
| Aug 21 2013 |
11851 |
504.75 |
| Aug 21 2013 |
18226 |
454.86 |
| Aug 21 2013 |
21432 |
504.6 |
| Aug 21 2013 |
23652 |
449.39 |
| Aug 14 2013 |
20144 |
472.65 |
| Aug 14 2013 |
11292 |
504.75 |
| Aug 14 2013 |
21473 |
504.6 |
| Aug 14 2013 |
24466 |
456.51 |
| Aug 07 2013 |
11427 |
504.75 |
| Aug 07 2013 |
19021 |
459.4 |
| Aug 07 2013 |
21447 |
504.6 |
| Aug 07 2013 |
24310 |
453.93 |
| Jul 31 2013 |
11513 |
504.75 |
| Jul 31 2013 |
19198 |
459.4 |
| Jul 31 2013 |
21846 |
504.6 |
| Jul 31 2013 |
24616 |
453.93 |
| Jul 24 2013 |
19377 |
459.4 |
| Jul 24 2013 |
11549 |
504.75 |
| Jul 24 2013 |
21748 |
504.6 |
| Jul 24 2013 |
24741 |
453.93 |
| Jul 17 2013 |
19456 |
459.4 |
| Jul 17 2013 |
11480 |
504.75 |
| Jul 17 2013 |
21795 |
504.6 |
| Jul 17 2013 |
24836 |
453.93 |
| Jul 10 2013 |
21957 |
504.6 |
| Jul 10 2013 |
22639 |
488.65 |
| Jul 10 2013 |
11762 |
504.75 |
| Jul 10 2013 |
27901 |
472.51 |
| Jul 03 2013 |
22824 |
488.65 |
| Jul 03 2013 |
11621 |
504.75 |
| Jul 03 2013 |
21899 |
504.6 |
| Jul 03 2013 |
27870 |
472.51 |
| Jun 26 2013 |
11468 |
504.75 |
| Jun 26 2013 |
23137 |
488.65 |
| Jun 26 2013 |
21806 |
504.6 |
| Jun 26 2013 |
28074 |
472.51 |
| Jun 19 2013 |
19173 |
472.65 |
| Jun 19 2013 |
11274 |
504.75 |
| Jun 19 2013 |
23370 |
488.65 |
| Jun 19 2013 |
28080 |
472.51 |
| Jun 12 2013 |
28624 |
657.41 |
| Jun 12 2013 |
24521 |
500.5 |
| Jun 12 2013 |
35721 |
531.88 |
| Jun 05 2013 |
24120 |
500.5 |
| Jun 05 2013 |
28279 |
657.41 |
| Jun 05 2013 |
35354 |
531.88 |
| May 29 2013 |
28164 |
657.41 |
| May 29 2013 |
24190 |
500.5 |
| May 29 2013 |
35389 |
531.88 |
| May 22 2013 |
28712 |
657.41 |
| May 22 2013 |
25561 |
513.49 |
| May 22 2013 |
37746 |
549.47 |
| May 15 2013 |
26242 |
520.23 |
| May 15 2013 |
28635 |
657.41 |
| May 15 2013 |
39159 |
565.96 |
| May 08 2013 |
26139 |
520.23 |
| May 08 2013 |
28613 |
657.41 |
| May 08 2013 |
39072 |
565.96 |
| May 01 2013 |
29007 |
657.41 |
| May 01 2013 |
26225 |
520.23 |
| May 01 2013 |
39345 |
565.96 |
| Apr 24 2013 |
26189 |
520.23 |
| Apr 24 2013 |
28092 |
657.41 |
| Apr 24 2013 |
38999 |
565.96 |
| Apr 17 2013 |
26035 |
520.23 |
| Apr 17 2013 |
28251 |
657.41 |
| Apr 17 2013 |
39040 |
565.96 |
| Apr 10 2013 |
25542 |
520.23 |
| Apr 10 2013 |
28106 |
657.41 |
| Apr 10 2013 |
38731 |
565.96 |
| Apr 03 2013 |
28024 |
657.41 |
| Apr 03 2013 |
25297 |
520.23 |
| Apr 03 2013 |
38518 |
565.96 |
| Mar 27 2013 |
25283 |
520.23 |
| Mar 27 2013 |
28572 |
657.41 |
| Mar 27 2013 |
38701 |
565.96 |
| Mar 20 2013 |
24853 |
520.23 |
| Mar 20 2013 |
28333 |
657.41 |
| Mar 20 2013 |
38571 |
565.96 |
| Mar 13 2013 |
20646 |
657.41 |
| Mar 13 2013 |
38870 |
572.25 |
| Oct 19 2012 |
19939 |
487.1 |
| Oct 19 2012 |
25738 |
657.41 |
| Oct 19 2012 |
38103 |
572.25 |
| Sep 23 2012 |
25201 |
657.41 |
| Sep 23 2012 |
19764 |
487.1 |
| Sep 23 2012 |
37528 |
572.25 |
| Aug 31 2012 |
19208 |
487.1 |
| Aug 31 2012 |
24092 |
657.41 |
| Aug 31 2012 |
36598 |
572.25 |
| Aug 24 2012 |
23740 |
657.41 |
| Aug 24 2012 |
18901 |
487.1 |
| Aug 24 2012 |
36119 |
572.25 |
| Aug 10 2012 |
22819 |
657.41 |
| Aug 10 2012 |
37573 |
657.41 |
| Aug 03 2012 |
22285 |
657.41 |
| Aug 03 2012 |
36937 |
657.41 |
| Jul 27 2012 |
21950 |
657.41 |
| Jul 27 2012 |
36053 |
657.41 |
| Jul 06 2012 |
20867 |
657.41 |
| Jul 06 2012 |
34754 |
657.41 |
| Jun 22 2012 |
20434 |
657.41 |
| Jun 22 2012 |
33465 |
657.41 |
