| May 26 2026 |
6475 |
300.24 |
| May 19 2026 |
6607 |
300.24 |
| May 12 2026 |
6260 |
300.24 |
| May 05 2026 |
6263 |
300.24 |
| Apr 28 2026 |
6314 |
300.24 |
| Apr 21 2026 |
6844 |
300.24 |
| Apr 14 2026 |
6888 |
300.24 |
| Apr 07 2026 |
7855 |
300.24 |
| Mar 31 2026 |
7791 |
300.24 |
| Mar 24 2026 |
7772 |
300.24 |
| Mar 17 2026 |
7794 |
300.24 |
| Mar 10 2026 |
7830 |
300.24 |
| Mar 03 2026 |
7864 |
300.24 |
| Feb 24 2026 |
8033 |
300.24 |
| Feb 17 2026 |
8063 |
300.24 |
| Feb 10 2026 |
8064 |
300.24 |
| Feb 03 2026 |
8064 |
300.24 |
| Jan 27 2026 |
8051 |
300.24 |
| Jan 20 2026 |
8051 |
300.24 |
| Jan 13 2026 |
8051 |
300.24 |
| Jan 06 2026 |
8051 |
300.24 |
| Dec 30 2025 |
8051 |
300.24 |
| Dec 23 2025 |
8051 |
300.24 |
| Dec 16 2025 |
8051 |
300.24 |
| Dec 09 2025 |
7799 |
300.24 |
| Dec 02 2025 |
7726 |
300.24 |
| Nov 25 2025 |
7574 |
300.24 |
| Nov 18 2025 |
7575 |
300.24 |
| Nov 11 2025 |
7171 |
300.24 |
| Nov 04 2025 |
7180 |
300.24 |
| Oct 28 2025 |
7379 |
300.24 |
| Oct 21 2025 |
7390 |
300.24 |
| Oct 14 2025 |
7536 |
300.24 |
| Oct 07 2025 |
7639 |
300.24 |
| Sep 30 2025 |
7693 |
300.24 |
| Sep 23 2025 |
7745 |
300.24 |
| Sep 16 2025 |
7653 |
300.24 |
| Sep 09 2025 |
6489 |
282.86 |
| Sep 02 2025 |
5167 |
282.86 |
| Aug 26 2025 |
5156 |
282.86 |
| Aug 19 2025 |
5207 |
282.86 |
| Aug 12 2025 |
5425 |
282.86 |
| Aug 05 2025 |
5760 |
282.86 |
| Jul 29 2025 |
5808 |
282.86 |
| Jul 22 2025 |
5649 |
282.86 |
| Jul 15 2025 |
5771 |
282.86 |
| Jul 08 2025 |
5780 |
282.86 |
| Jul 01 2025 |
5696 |
282.86 |
| Jun 24 2025 |
5708 |
282.86 |
| Jun 17 2025 |
5812 |
282.86 |
| Jun 10 2025 |
3761 |
265.49 |
| Jun 03 2025 |
3761 |
265.49 |
| May 27 2025 |
7512 |
308.71 |
| May 20 2025 |
6450 |
308.71 |
| May 13 2025 |
6394 |
308.71 |
| May 06 2025 |
6408 |
308.71 |
| Apr 29 2025 |
5933 |
308.71 |
| Apr 22 2025 |
6119 |
308.71 |
| Apr 15 2025 |
6944 |
308.71 |
| Apr 08 2025 |
6797 |
308.71 |
| Apr 01 2025 |
6689 |
308.71 |
| Mar 25 2025 |
6609 |
308.71 |
| Mar 18 2025 |
6522 |
308.71 |
| Mar 11 2025 |
6541 |
308.71 |
| Mar 04 2025 |
3207 |
265.49 |
| Feb 25 2025 |
3218 |
265.49 |
| Feb 18 2025 |
3218 |
265.49 |
| Feb 11 2025 |
3179 |
265.49 |
| Feb 04 2025 |
2965 |
265.49 |
| Jan 29 2025 |
2951 |
265.49 |
| Jun 15 2016 |
26524 |
687.99 |
| Jun 15 2016 |
39176 |
687.99 |
| Jun 08 2016 |
26662 |
687.99 |
| Jun 08 2016 |
39395 |
687.99 |
| Jun 01 2016 |
26687 |
687.99 |
| Jun 01 2016 |
39659 |
687.99 |
| May 25 2016 |
26616 |
687.99 |
| May 25 2016 |
39411 |
687.99 |
| May 18 2016 |
26723 |
687.99 |
| May 18 2016 |
39786 |
687.99 |
| May 11 2016 |
26827 |
687.99 |
| May 11 2016 |
39858 |
687.99 |
| May 04 2016 |
26707 |
687.99 |
| May 04 2016 |
39732 |
687.99 |
| Apr 27 2016 |
26918 |
687.99 |
| Apr 27 2016 |
40232 |
687.99 |
| Apr 20 2016 |
26791 |
687.99 |
| Apr 20 2016 |
40220 |
687.99 |
| Apr 13 2016 |
27562 |
687.99 |
| Apr 13 2016 |
40253 |
687.99 |
| Apr 06 2016 |
28268 |
687.99 |
| Apr 06 2016 |
40821 |
687.99 |
| Mar 30 2016 |
28062 |
687.99 |
| Mar 30 2016 |
40628 |
687.99 |
| Mar 23 2016 |
28501 |
687.99 |
| Mar 23 2016 |
40762 |
687.99 |
| Mar 16 2016 |
28687 |
687.99 |
| Mar 16 2016 |
40822 |
687.99 |
| Mar 09 2016 |
28756 |
687.99 |
| Mar 09 2016 |
40740 |
687.99 |
| Mar 02 2016 |
28237 |
687.99 |
| Mar 02 2016 |
40257 |
687.99 |
| Feb 24 2016 |
28145 |
687.99 |
| Feb 24 2016 |
40050 |
687.99 |
| Feb 17 2016 |
28519 |
687.99 |
| Feb 17 2016 |
40480 |
687.99 |
| Feb 10 2016 |
28263 |
687.99 |
| Feb 10 2016 |
40213 |
687.99 |
| Feb 03 2016 |
28212 |
687.99 |
| Feb 03 2016 |
40167 |
687.99 |
| Jan 27 2016 |
28255 |
687.99 |
| Jan 27 2016 |
40077 |
687.99 |
| Jan 20 2016 |
28272 |
687.99 |
| Jan 20 2016 |
40104 |
687.99 |
| Jan 13 2016 |
28307 |
687.99 |
| Jan 13 2016 |
40169 |
687.99 |
| Jan 06 2016 |
28307 |
687.99 |
| Jan 06 2016 |
40190 |
687.99 |
| Dec 30 2015 |
28307 |
687.99 |
| Dec 30 2015 |
40171 |
687.99 |
| Dec 23 2015 |
28302 |
687.99 |
| Dec 23 2015 |
40168 |
687.99 |
| Dec 16 2015 |
28303 |
687.99 |
| Dec 16 2015 |
40169 |
687.99 |
| Dec 09 2015 |
28304 |
687.99 |
| Dec 09 2015 |
40176 |
687.99 |
| Dec 02 2015 |
28306 |
687.99 |
| Dec 02 2015 |
40178 |
687.99 |
| Nov 25 2015 |
28306 |
687.99 |
| Nov 25 2015 |
40180 |
687.99 |
| Nov 18 2015 |
28305 |
687.99 |
| Nov 18 2015 |
40179 |
687.99 |
| Nov 11 2015 |
28270 |
687.99 |
| Nov 11 2015 |
40157 |
687.99 |
| Nov 04 2015 |
28270 |
687.99 |
| Nov 04 2015 |
40157 |
687.99 |
| Oct 28 2015 |
28273 |
687.99 |
| Oct 28 2015 |
40092 |
687.99 |
| Oct 21 2015 |
28158 |
687.99 |
| Oct 21 2015 |
40044 |
687.99 |
| Oct 14 2015 |
28140 |
687.99 |
| Oct 14 2015 |
39890 |
687.99 |
| Oct 07 2015 |
28199 |
687.99 |
| Oct 07 2015 |
39899 |
687.99 |
| Sep 30 2015 |
28219 |
687.99 |
| Sep 30 2015 |
39931 |
687.99 |
| Sep 23 2015 |
28354 |
687.99 |
| Sep 23 2015 |
39947 |
687.99 |
| Sep 16 2015 |
28071 |
687.99 |
| Sep 16 2015 |
39729 |
687.99 |
| Sep 09 2015 |
28026 |
687.99 |
| Sep 09 2015 |
39647 |
687.99 |
| Sep 02 2015 |
28174 |
687.99 |
| Sep 02 2015 |
39602 |
687.99 |
| Aug 26 2015 |
28362 |
687.99 |
| Aug 26 2015 |
39784 |
687.99 |
| Aug 19 2015 |
28601 |
687.99 |
| Aug 19 2015 |
40097 |
687.99 |
| Aug 12 2015 |
28588 |
687.99 |
| Aug 12 2015 |
40307 |
687.99 |
| Aug 05 2015 |
28623 |
687.99 |
| Aug 05 2015 |
40182 |
687.99 |
| Jul 29 2015 |
28546 |
687.99 |
| Jul 29 2015 |
40463 |
687.99 |
| Jul 22 2015 |
28484 |
687.99 |
| Jul 22 2015 |
40559 |
687.99 |
| Jul 15 2015 |
28852 |
687.99 |
| Jul 15 2015 |
40818 |
687.99 |
| Jul 08 2015 |
28904 |
687.99 |
| Jul 08 2015 |
40905 |
687.99 |
| Jul 01 2015 |
29104 |
687.99 |
| Jul 01 2015 |
41106 |
687.99 |
| Jun 24 2015 |
29088 |
687.99 |
| Jun 24 2015 |
41183 |
687.99 |
| Jun 10 2015 |
27455 |
594.13 |
| Jun 10 2015 |
38777 |
594.13 |
| Jun 03 2015 |
27613 |
594.13 |
| Jun 03 2015 |
39021 |
594.13 |
| May 27 2015 |
27324 |
594.13 |
| May 27 2015 |
38644 |
594.13 |
| May 20 2015 |
27443 |
594.13 |
| May 20 2015 |
38744 |
594.13 |
| May 13 2015 |
27810 |
594.13 |
| May 13 2015 |
38928 |
594.13 |
| May 06 2015 |
27581 |
594.13 |
| May 06 2015 |
38452 |
594.13 |
| Apr 29 2015 |
27919 |
594.13 |
| Apr 29 2015 |
38640 |
594.13 |
| Apr 22 2015 |
28060 |
594.13 |
| Apr 22 2015 |
38903 |
594.13 |
| Apr 15 2015 |
27349 |
594.13 |
| Apr 15 2015 |
38228 |
594.13 |
| Apr 08 2015 |
27535 |
594.13 |
| Apr 08 2015 |
38445 |
594.13 |
| Apr 01 2015 |
27732 |
594.13 |
| Apr 01 2015 |
39242 |
594.13 |
| Mar 25 2015 |
26980 |
594.13 |
| Mar 25 2015 |
38198 |
594.13 |
| Mar 18 2015 |
25517 |
594.13 |
| Mar 18 2015 |
36575 |
594.13 |
| Mar 11 2015 |
26147 |
594.13 |
| Mar 11 2015 |
37517 |
594.13 |
| Mar 04 2015 |
26636 |
594.13 |
| Mar 04 2015 |
37990 |
594.13 |
| Feb 25 2015 |
26642 |
594.13 |
| Feb 25 2015 |
37981 |
594.13 |
| Feb 18 2015 |
26875 |
594.13 |
| Feb 18 2015 |
38097 |
594.13 |
| Feb 11 2015 |
26861 |
594.13 |
| Feb 11 2015 |
38120 |
594.13 |
| Feb 04 2015 |
26934 |
594.13 |
| Feb 04 2015 |
38123 |
594.13 |
| Jan 28 2015 |
26902 |
594.13 |
| Jan 28 2015 |
38085 |
594.13 |
| Jan 21 2015 |
26951 |
594.13 |
| Jan 21 2015 |
38142 |
594.13 |
| Jan 14 2015 |
26964 |
594.13 |
| Jan 14 2015 |
38129 |
594.13 |
| Jan 07 2015 |
26963 |
594.13 |
| Jan 07 2015 |
38122 |
594.13 |
| Dec 31 2014 |
26963 |
594.13 |
| Dec 31 2014 |
38153 |
594.13 |
| Dec 24 2014 |
26963 |
594.13 |
| Dec 24 2014 |
38153 |
594.13 |
| Dec 17 2014 |
26963 |
594.13 |
| Dec 17 2014 |
38140 |
594.13 |
| Dec 10 2014 |
26963 |
594.13 |
| Dec 10 2014 |
38141 |
594.13 |
| Dec 03 2014 |
26963 |
594.13 |
| Dec 03 2014 |
38141 |
594.13 |
| Nov 26 2014 |
26963 |
594.13 |
| Nov 26 2014 |
38141 |
594.13 |
| Nov 19 2014 |
26963 |
594.13 |
| Nov 19 2014 |
38139 |
594.13 |
| Nov 12 2014 |
26963 |
594.13 |
| Nov 12 2014 |
38142 |
594.13 |
| Nov 05 2014 |
26963 |
594.13 |
| Nov 05 2014 |
38144 |
594.13 |
| Oct 29 2014 |
26954 |
594.13 |
| Oct 29 2014 |
38138 |
594.13 |
| Oct 22 2014 |
26881 |
594.13 |
| Oct 22 2014 |
38129 |
594.13 |
| Oct 15 2014 |
26716 |
594.13 |
| Oct 15 2014 |
37986 |
594.13 |
| Oct 08 2014 |
26737 |
594.13 |
| Oct 08 2014 |
37955 |
594.13 |
| Oct 01 2014 |
26745 |
594.13 |
| Oct 01 2014 |
38035 |
594.13 |
| Sep 24 2014 |
26836 |
594.13 |
| Sep 24 2014 |
37995 |
594.13 |
| Sep 17 2014 |
26574 |
594.13 |
| Sep 17 2014 |
37848 |
594.13 |
| Sep 10 2014 |
26562 |
594.13 |
| Sep 10 2014 |
37910 |
594.13 |
| Sep 03 2014 |
26644 |
594.13 |
| Sep 03 2014 |
37938 |
594.13 |
| Aug 27 2014 |
26510 |
594.13 |
| Aug 27 2014 |
38044 |
594.13 |
| Aug 20 2014 |
26448 |
594.13 |
| Aug 20 2014 |
38073 |
594.13 |
| Aug 13 2014 |
26365 |
594.13 |
| Aug 13 2014 |
38231 |
594.13 |
| Aug 06 2014 |
26631 |
594.13 |
| Aug 06 2014 |
38414 |
594.13 |
| May 08 2013 |
11320 |
533.71 |
| May 08 2013 |
36219 |
533.71 |
| May 01 2013 |
11486 |
533.71 |
| May 01 2013 |
36479 |
533.71 |
| Apr 24 2013 |
11317 |
533.71 |
| Apr 24 2013 |
36186 |
533.71 |
| Apr 17 2013 |
11516 |
533.71 |
| Apr 17 2013 |
36243 |
533.71 |
| Apr 10 2013 |
11493 |
533.71 |
| Apr 10 2013 |
35934 |
533.71 |
| Apr 03 2013 |
11403 |
533.71 |
| Apr 03 2013 |
35750 |
533.71 |
| Mar 27 2013 |
11604 |
533.71 |
| Mar 27 2013 |
35897 |
533.71 |
| Mar 20 2013 |
10895 |
533.71 |
| Mar 20 2013 |
35776 |
533.71 |
| Mar 13 2013 |
35595 |
533.71 |
| Oct 19 2012 |
10118 |
533.71 |
| Oct 19 2012 |
34770 |
533.71 |
| Sep 23 2012 |
9944 |
533.71 |
| Sep 23 2012 |
34265 |
533.71 |
| Aug 31 2012 |
9332 |
533.71 |
| Aug 31 2012 |
33430 |
533.71 |
| Aug 24 2012 |
9170 |
533.71 |
| Aug 24 2012 |
33018 |
533.71 |
| Aug 10 2012 |
8664 |
533.71 |
| Aug 10 2012 |
31946 |
533.71 |
| Aug 03 2012 |
8268 |
533.71 |
| Aug 03 2012 |
31415 |
533.71 |
| Jul 27 2012 |
7701 |
533.71 |
| Jul 27 2012 |
30725 |
533.71 |
| Jul 06 2012 |
7146 |
533.71 |
| Jul 06 2012 |
29703 |
533.71 |
