| Apr 22 2015 |
8691 |
380.79 |
| Apr 22 2015 |
12736 |
380.79 |
| Apr 15 2015 |
8669 |
380.79 |
| Apr 15 2015 |
12763 |
380.79 |
| Apr 08 2015 |
8818 |
380.79 |
| Apr 08 2015 |
12800 |
380.79 |
| Apr 01 2015 |
8832 |
380.04 |
| Apr 01 2015 |
12927 |
380.04 |
| Mar 25 2015 |
8765 |
380.04 |
| Mar 25 2015 |
12551 |
380.04 |
| Mar 18 2015 |
8608 |
379.39 |
| Mar 18 2015 |
12267 |
379.39 |
| Mar 11 2015 |
8687 |
379.39 |
| Mar 11 2015 |
12660 |
379.39 |
| Mar 04 2015 |
8820 |
379.39 |
| Mar 04 2015 |
12788 |
379.39 |
| Feb 25 2015 |
8784 |
379.39 |
| Feb 25 2015 |
12803 |
379.39 |
| Feb 18 2015 |
8837 |
379.39 |
| Feb 18 2015 |
12873 |
379.39 |
| Feb 11 2015 |
8856 |
379.39 |
| Feb 11 2015 |
12882 |
379.39 |
| Feb 04 2015 |
8844 |
379.39 |
| Feb 04 2015 |
12888 |
379.39 |
| Jan 28 2015 |
8699 |
377.67 |
| Jan 28 2015 |
12691 |
377.67 |
| Jan 21 2015 |
7272 |
362.55 |
| Jan 21 2015 |
10742 |
362.55 |
| Jan 14 2015 |
7286 |
362.55 |
| Jan 14 2015 |
10763 |
362.55 |
| Jan 07 2015 |
7267 |
362.55 |
| Jan 07 2015 |
10746 |
362.55 |
| Dec 31 2014 |
7267 |
362.55 |
| Dec 31 2014 |
10744 |
362.55 |
| Dec 24 2014 |
7267 |
362.55 |
| Dec 24 2014 |
10744 |
362.55 |
| Dec 17 2014 |
7257 |
362.55 |
| Dec 17 2014 |
10740 |
362.55 |
| Dec 10 2014 |
7257 |
362.55 |
| Dec 10 2014 |
10740 |
362.55 |
| Dec 03 2014 |
7257 |
362.55 |
| Dec 03 2014 |
10740 |
362.55 |
| Nov 26 2014 |
7257 |
362.55 |
| Nov 26 2014 |
10740 |
362.55 |
| Nov 19 2014 |
7257 |
362.55 |
| Nov 19 2014 |
10740 |
362.55 |
| Nov 12 2014 |
7257 |
362.55 |
| Nov 12 2014 |
10740 |
362.55 |
| Nov 05 2014 |
7257 |
362.55 |
| Nov 05 2014 |
10740 |
362.55 |
| Oct 29 2014 |
7257 |
362.55 |
| Oct 29 2014 |
10739 |
362.55 |
| Oct 22 2014 |
7237 |
362.55 |
| Oct 22 2014 |
10753 |
362.55 |
| Oct 15 2014 |
7229 |
362.55 |
| Oct 15 2014 |
10731 |
362.55 |
| Oct 08 2014 |
7223 |
362.55 |
| Oct 08 2014 |
10738 |
362.55 |
| Oct 01 2014 |
7236 |
362.55 |
| Oct 01 2014 |
10750 |
362.55 |
| Sep 24 2014 |
7236 |
362.55 |
| Sep 24 2014 |
10741 |
362.55 |
| Sep 17 2014 |
7281 |
362.55 |
| Sep 17 2014 |
10741 |
362.55 |
| Sep 10 2014 |
7198 |
362.55 |
| Sep 10 2014 |
10746 |
362.55 |
| Sep 03 2014 |
7245 |
362.55 |
| Sep 03 2014 |
10815 |
362.55 |
| Aug 27 2014 |
7321 |
362.55 |
| Aug 27 2014 |
10800 |
362.55 |
| Aug 20 2014 |
7306 |
362.55 |
| Aug 20 2014 |
10815 |
362.55 |
| Aug 13 2014 |
7322 |
362.55 |
| Aug 13 2014 |
10870 |
362.55 |
| Aug 06 2014 |
7352 |
362.55 |
| Aug 06 2014 |
10895 |
362.55 |
| Jul 30 2014 |
7368 |
362.55 |
| Jul 30 2014 |
10971 |
362.55 |
| Jul 23 2014 |
7326 |
362.55 |
| Jul 23 2014 |
10957 |
362.55 |
| Jul 16 2014 |
7307 |
362.55 |
| Jul 16 2014 |
10929 |
362.55 |
| Jul 09 2014 |
7394 |
362.55 |
| Jul 09 2014 |
10941 |
362.55 |
| Jul 02 2014 |
7466 |
362.55 |
| Jul 02 2014 |
11057 |
362.55 |
| Jun 25 2014 |
7557 |
362.55 |
| Jun 25 2014 |
11042 |
362.55 |
| Jun 18 2014 |
7635 |
362.55 |
| Jun 18 2014 |
11098 |
362.55 |
| Jun 11 2014 |
7658 |
362.55 |
| Jun 11 2014 |
11212 |
362.55 |
| Jun 04 2014 |
7816 |
362.55 |
| Jun 04 2014 |
11328 |
362.55 |
| May 28 2014 |
8889 |
373.01 |
| May 28 2014 |
12736 |
373.01 |
| May 21 2014 |
8958 |
373.01 |
| May 21 2014 |
12790 |
373.01 |
| May 14 2014 |
9043 |
373.01 |
| May 14 2014 |
12847 |
373.01 |
| May 07 2014 |
9457 |
378.81 |
| May 07 2014 |
13411 |
378.81 |
| Apr 30 2014 |
9782 |
378.81 |
| Apr 30 2014 |
13793 |
378.81 |
| Apr 23 2014 |
7500 |
352.53 |
| Apr 23 2014 |
10558 |
352.53 |
| Apr 16 2014 |
7475 |
352.53 |
| Apr 16 2014 |
10491 |
352.53 |
| Apr 09 2014 |
7550 |
352.53 |
| Apr 09 2014 |
10682 |
352.53 |
| Apr 02 2014 |
8082 |
357.31 |
| Apr 02 2014 |
11017 |
357.31 |
| Mar 26 2014 |
8269 |
357.31 |
| Mar 26 2014 |
11098 |
357.31 |
| Mar 19 2014 |
8319 |
357.31 |
| Mar 19 2014 |
11146 |
357.31 |
| Mar 12 2014 |
9819 |
373.39 |
| Mar 12 2014 |
3566 |
324.17 |
| Mar 12 2014 |
5203 |
330.1 |
| Mar 12 2014 |
7928 |
326.82 |
| Mar 05 2014 |
5176 |
330.1 |
| Mar 05 2014 |
5741 |
324.98 |
| Mar 05 2014 |
3524 |
324.17 |
| Mar 05 2014 |
6461 |
310.91 |
| Feb 26 2014 |
5767 |
324.98 |
| Feb 26 2014 |
3551 |
324.17 |
| Feb 26 2014 |
5182 |
330.1 |
| Feb 26 2014 |
6500 |
310.91 |
| Feb 19 2014 |
3558 |
324.17 |
| Feb 19 2014 |
5791 |
324.98 |
| Feb 19 2014 |
5244 |
330.1 |
| Feb 19 2014 |
6532 |
310.91 |
| Feb 12 2014 |
5242 |
330.1 |
| Feb 12 2014 |
7716 |
348.96 |
| Feb 12 2014 |
3583 |
324.17 |
| Feb 12 2014 |
6760 |
313.43 |
| Feb 05 2014 |
3581 |
324.17 |
| Feb 05 2014 |
4260 |
301.99 |
| Feb 05 2014 |
5287 |
330.1 |
| Feb 05 2014 |
5423 |
298.03 |
| Jan 29 2014 |
3218 |
283.89 |
| Jan 29 2014 |
3581 |
324.17 |
| Jan 29 2014 |
5273 |
330.1 |
| Jan 29 2014 |
4251 |
283.08 |
| Jan 22 2014 |
3575 |
324.17 |
| Jan 22 2014 |
3234 |
283.89 |
| Jan 22 2014 |
5262 |
330.1 |
| Jan 22 2014 |
4267 |
283.08 |
| Jan 15 2014 |
3575 |
324.17 |
| Jan 15 2014 |
3248 |
283.89 |
| Jan 15 2014 |
5263 |
330.1 |
| Jan 15 2014 |
4275 |
283.08 |
| Jan 08 2014 |
3253 |
283.89 |
| Jan 08 2014 |
3575 |
324.17 |
| Jan 08 2014 |
5259 |
330.1 |
| Jan 08 2014 |
4281 |
283.08 |
| Jan 01 2014 |
3256 |
283.89 |
| Jan 01 2014 |
3575 |
324.17 |
| Jan 01 2014 |
5259 |
330.1 |
| Jan 01 2014 |
4282 |
283.08 |
| Dec 25 2013 |
5259 |
330.1 |
| Dec 25 2013 |
3576 |
324.17 |
| Dec 25 2013 |
3256 |
283.89 |
| Dec 25 2013 |
4282 |
283.08 |
| Dec 18 2013 |
3576 |
324.17 |
| Dec 18 2013 |
3256 |
283.89 |
| Dec 18 2013 |
5259 |
330.1 |
| Dec 18 2013 |
4282 |
283.08 |
| Dec 11 2013 |
3576 |
324.17 |
| Dec 11 2013 |
3256 |
283.89 |
| Dec 11 2013 |
5259 |
330.1 |
| Dec 11 2013 |
4282 |
283.08 |
| Dec 04 2013 |
5260 |
330.1 |
| Dec 04 2013 |
3256 |
283.89 |
| Dec 04 2013 |
3576 |
324.17 |
| Dec 04 2013 |
4283 |
283.08 |
| Nov 27 2013 |
5260 |
330.1 |
| Nov 27 2013 |
3256 |
283.89 |
| Nov 27 2013 |
3576 |
324.17 |
| Nov 27 2013 |
4283 |
283.08 |
| Nov 20 2013 |
3256 |
283.89 |
| Nov 20 2013 |
3577 |
324.17 |
| Nov 20 2013 |
5260 |
330.1 |
| Nov 20 2013 |
4284 |
283.08 |
| Nov 13 2013 |
5260 |
330.1 |
| Nov 13 2013 |
3256 |
283.89 |
| Nov 13 2013 |
3577 |
324.17 |
| Nov 13 2013 |
4284 |
283.08 |
| Nov 06 2013 |
5260 |
330.1 |
| Nov 06 2013 |
3577 |
324.17 |
| Nov 06 2013 |
3256 |
283.89 |
| Nov 06 2013 |
4284 |
283.08 |
| Oct 30 2013 |
3577 |
324.17 |
| Oct 30 2013 |
3256 |
283.89 |
| Oct 30 2013 |
5260 |
330.1 |
| Oct 30 2013 |
4283 |
283.08 |
| Oct 23 2013 |
3256 |
283.89 |
| Oct 23 2013 |
3577 |
324.17 |
| Oct 23 2013 |
5259 |
330.1 |
| Oct 23 2013 |
4283 |
283.08 |
| Oct 16 2013 |
5282 |
330.1 |
| Oct 16 2013 |
3257 |
283.89 |
| Oct 16 2013 |
3569 |
324.17 |
| Oct 16 2013 |
4280 |
283.08 |
| Oct 09 2013 |
3561 |
324.17 |
| Oct 09 2013 |
3271 |
283.89 |
| Oct 09 2013 |
5251 |
330.1 |
| Oct 09 2013 |
4298 |
283.08 |
| Oct 02 2013 |
3271 |
283.89 |
| Oct 02 2013 |
3575 |
324.17 |
| Oct 02 2013 |
5259 |
330.1 |
| Oct 02 2013 |
4300 |
283.08 |
| Sep 25 2013 |
3259 |
283.89 |
| Sep 25 2013 |
3563 |
324.17 |
| Sep 25 2013 |
5238 |
330.1 |
| Sep 25 2013 |
4307 |
283.08 |
| Sep 18 2013 |
5199 |
330.1 |
| Sep 18 2013 |
3235 |
283.89 |
| Sep 18 2013 |
3555 |
324.17 |
| Sep 18 2013 |
4274 |
283.08 |
| Sep 11 2013 |
3493 |
324.17 |
| Sep 11 2013 |
3239 |
283.89 |
| Sep 11 2013 |
5217 |
330.1 |
| Sep 11 2013 |
4277 |
283.08 |
| Sep 04 2013 |
3271 |
283.89 |
| Sep 04 2013 |
3506 |
324.17 |
| Sep 04 2013 |
5250 |
330.1 |
| Sep 04 2013 |
4307 |
283.08 |
| Aug 28 2013 |
5274 |
330.1 |
| Aug 28 2013 |
3628 |
324.17 |
| Aug 28 2013 |
3309 |
283.89 |
| Aug 28 2013 |
4333 |
283.08 |
| Aug 21 2013 |
3620 |
324.17 |
| Aug 21 2013 |
3360 |
283.89 |
| Aug 21 2013 |
5306 |
330.1 |
| Aug 21 2013 |
4382 |
283.08 |
| Aug 14 2013 |
3388 |
283.89 |
| Aug 14 2013 |
3249 |
324.17 |
| Aug 14 2013 |
5329 |
330.1 |
| Aug 14 2013 |
4208 |
283.08 |
| Aug 07 2013 |
3274 |
324.17 |
| Aug 07 2013 |
3455 |
283.89 |
| Aug 07 2013 |
5318 |
330.1 |
| Aug 07 2013 |
4268 |
283.08 |
| Jul 31 2013 |
3272 |
324.17 |
| Jul 31 2013 |
3502 |
283.89 |
| Jul 31 2013 |
5402 |
330.1 |
| Jul 31 2013 |
4317 |
283.08 |
| Jul 24 2013 |
3524 |
283.89 |
| Jul 24 2013 |
3286 |
324.17 |
| Jul 24 2013 |
5356 |
330.1 |
| Jul 24 2013 |
4350 |
283.08 |
| Jul 17 2013 |
3531 |
283.89 |
| Jul 17 2013 |
3197 |
324.17 |
| Jul 17 2013 |
5383 |
330.1 |
| Jul 17 2013 |
4350 |
283.08 |
| Jul 10 2013 |
5413 |
330.1 |
| Jul 10 2013 |
3571 |
283.89 |
| Jul 10 2013 |
3254 |
324.17 |
| Jul 10 2013 |
4406 |
283.08 |
| Jul 03 2013 |
3631 |
283.89 |
| Jul 03 2013 |
3155 |
324.17 |
| Jul 03 2013 |
5424 |
330.1 |
| Jul 03 2013 |
4385 |
283.08 |
| Jun 26 2013 |
3109 |
324.17 |
| Jun 26 2013 |
3767 |
283.89 |
| Jun 26 2013 |
5429 |
330.1 |
| Jun 26 2013 |
4475 |
283.08 |
| Jun 19 2013 |
5492 |
330.1 |
| Jun 19 2013 |
3084 |
324.17 |
| Jun 19 2013 |
3852 |
283.89 |
| Jun 19 2013 |
4549 |
283.08 |
| Jun 12 2013 |
5577 |
330.1 |
| Jun 12 2013 |
4357 |
291.77 |
| Jun 12 2013 |
3218 |
324.17 |
| Jun 12 2013 |
4988 |
287.81 |
| Jun 05 2013 |
3081 |
324.17 |
| Jun 05 2013 |
4301 |
291.77 |
| Jun 05 2013 |
5549 |
330.1 |
| Jun 05 2013 |
4981 |
287.81 |
| May 29 2013 |
5483 |
330.1 |
| May 29 2013 |
4343 |
291.77 |
| May 29 2013 |
3071 |
324.17 |
| May 29 2013 |
4985 |
287.81 |
| May 22 2013 |
5658 |
330.1 |
| May 22 2013 |
3101 |
324.17 |
| May 22 2013 |
4922 |
299.11 |
| May 22 2013 |
5131 |
287.81 |
| May 15 2013 |
4974 |
299.11 |
| May 15 2013 |
3109 |
324.17 |
| May 15 2013 |
5700 |
330.1 |
| May 15 2013 |
5177 |
287.81 |
| May 08 2013 |
4970 |
299.11 |
| May 08 2013 |
2917 |
324.17 |
| May 08 2013 |
5691 |
330.1 |
| May 08 2013 |
5132 |
287.81 |
| May 01 2013 |
5854 |
330.1 |
| May 01 2013 |
5047 |
299.11 |
| May 01 2013 |
3018 |
324.17 |
| May 01 2013 |
5204 |
287.81 |
| Apr 24 2013 |
5048 |
299.11 |
| Apr 24 2013 |
2994 |
324.17 |
| Apr 24 2013 |
5701 |
330.1 |
| Apr 24 2013 |
5201 |
287.81 |
| Apr 17 2013 |
3083 |
324.17 |
| Apr 17 2013 |
5127 |
299.11 |
| Apr 17 2013 |
5799 |
330.1 |
| Apr 17 2013 |
5256 |
287.81 |
| Apr 10 2013 |
5085 |
299.11 |
| Apr 10 2013 |
6234 |
299.11 |
| Apr 03 2013 |
4287 |
285.79 |
| Apr 03 2013 |
5237 |
285.79 |
| Mar 27 2013 |
4335 |
285.79 |
| Mar 27 2013 |
5303 |
285.79 |
| Mar 20 2013 |
5332 |
303.14 |
| Mar 20 2013 |
6689 |
303.14 |
| Mar 13 2013 |
6702 |
303.14 |
| Oct 19 2012 |
5141 |
314.06 |
| Oct 19 2012 |
6532 |
314.06 |
| Sep 23 2012 |
5119 |
314.06 |
| Sep 23 2012 |
6524 |
314.06 |
| Aug 31 2012 |
4977 |
314.06 |
| Aug 31 2012 |
6438 |
314.06 |
| Aug 24 2012 |
4932 |
314.06 |
| Aug 24 2012 |
6430 |
314.06 |
| Aug 10 2012 |
4824 |
314.06 |
| Aug 10 2012 |
6317 |
314.06 |
| Aug 03 2012 |
4759 |
314.06 |
| Aug 03 2012 |
6264 |
314.06 |
| Jul 27 2012 |
4689 |
314.06 |
| Jul 27 2012 |
6198 |
314.06 |
| Jul 06 2012 |
4569 |
314.06 |
| Jul 06 2012 |
6131 |
314.06 |
