| Jul 14 2017 |
23235 |
616.28 |
| Jul 14 2017 |
32028 |
616.28 |
| Jul 07 2017 |
23380 |
616.28 |
| Jul 07 2017 |
32165 |
616.28 |
| Jun 30 2017 |
23413 |
616.28 |
| Jun 30 2017 |
32265 |
616.28 |
| Jun 23 2017 |
23675 |
616.28 |
| Jun 23 2017 |
32455 |
616.28 |
| Jun 16 2017 |
23680 |
616.28 |
| Jun 16 2017 |
32438 |
616.28 |
| Jun 09 2017 |
23579 |
616.28 |
| Jun 09 2017 |
32350 |
616.28 |
| Jun 02 2017 |
24079 |
616.28 |
| Jun 02 2017 |
32813 |
616.28 |
| May 26 2017 |
24150 |
616.28 |
| May 26 2017 |
32995 |
616.28 |
| May 19 2017 |
24851 |
616.28 |
| May 19 2017 |
33481 |
616.28 |
| May 12 2017 |
24998 |
616.28 |
| May 12 2017 |
33616 |
616.28 |
| May 05 2017 |
24947 |
616.28 |
| May 05 2017 |
33537 |
616.28 |
| Apr 28 2017 |
24625 |
616.28 |
| Apr 28 2017 |
33114 |
616.28 |
| Apr 21 2017 |
25012 |
616.28 |
| Apr 21 2017 |
33544 |
616.28 |
| Apr 14 2017 |
25314 |
616.28 |
| Apr 14 2017 |
33522 |
616.28 |
| Apr 07 2017 |
25108 |
616.28 |
| Apr 07 2017 |
33199 |
616.28 |
| Mar 31 2017 |
25130 |
616.28 |
| Mar 31 2017 |
33410 |
616.28 |
| Mar 24 2017 |
24616 |
616.28 |
| Mar 24 2017 |
32858 |
616.28 |
| Mar 17 2017 |
24989 |
616.28 |
| Mar 17 2017 |
33079 |
616.28 |
| Mar 10 2017 |
24983 |
616.28 |
| Mar 10 2017 |
33079 |
616.28 |
| Mar 03 2017 |
24692 |
616.28 |
| Mar 03 2017 |
32800 |
616.28 |
| Feb 24 2017 |
24915 |
616.28 |
| Feb 24 2017 |
32796 |
616.28 |
| Feb 17 2017 |
24813 |
616.28 |
| Feb 17 2017 |
32715 |
616.28 |
| Feb 10 2017 |
25133 |
616.28 |
| Feb 10 2017 |
32861 |
616.28 |
| Feb 03 2017 |
25074 |
616.28 |
| Feb 03 2017 |
32801 |
616.28 |
| Jan 27 2017 |
25066 |
616.28 |
| Jan 27 2017 |
32814 |
616.28 |
| Jan 20 2017 |
25018 |
616.28 |
| Jan 20 2017 |
32776 |
616.28 |
| Jan 13 2017 |
24989 |
616.28 |
| Jan 13 2017 |
32763 |
616.28 |
| Jan 06 2017 |
24989 |
616.28 |
| Jan 06 2017 |
32773 |
616.28 |
| Dec 30 2016 |
24990 |
616.28 |
| Dec 30 2016 |
32783 |
616.28 |
| Dec 23 2016 |
24990 |
616.28 |
| Dec 23 2016 |
32783 |
616.28 |
| Dec 16 2016 |
24990 |
616.28 |
| Dec 16 2016 |
32775 |
616.28 |
| Dec 09 2016 |
24981 |
616.28 |
| Dec 09 2016 |
32773 |
616.28 |
| Dec 02 2016 |
24981 |
616.28 |
| Dec 02 2016 |
32774 |
616.28 |
| Nov 25 2016 |
24981 |
616.28 |
| Nov 25 2016 |
32770 |
616.28 |
| Nov 18 2016 |
24981 |
616.28 |
| Nov 18 2016 |
32770 |
616.28 |
| Nov 11 2016 |
24924 |
616.28 |
| Nov 11 2016 |
32724 |
616.28 |
| Nov 04 2016 |
24924 |
616.28 |
| Nov 04 2016 |
32724 |
616.28 |
| Oct 28 2016 |
24933 |
616.28 |
| Oct 28 2016 |
32733 |
616.28 |
| Oct 21 2016 |
24965 |
616.28 |
| Oct 21 2016 |
32752 |
616.28 |
| Oct 14 2016 |
24989 |
616.28 |
| Oct 14 2016 |
32701 |
616.28 |
| Oct 07 2016 |
25036 |
616.28 |
| Oct 07 2016 |
32755 |
616.28 |
| Sep 30 2016 |
25056 |
616.28 |
| Sep 30 2016 |
32801 |
616.28 |
| Sep 23 2016 |
24721 |
616.28 |
| Sep 23 2016 |
32634 |
616.28 |
| Sep 16 2016 |
24605 |
616.28 |
| Sep 16 2016 |
32643 |
616.28 |
| Sep 09 2016 |
24737 |
616.28 |
| Sep 09 2016 |
32785 |
616.28 |
| Sep 02 2016 |
24784 |
616.28 |
| Sep 02 2016 |
32933 |
616.28 |
| Aug 26 2016 |
24604 |
616.28 |
| Aug 26 2016 |
32744 |
616.28 |
| Aug 19 2016 |
24616 |
616.28 |
| Aug 19 2016 |
32744 |
616.28 |
| Aug 12 2016 |
24677 |
616.28 |
| Aug 12 2016 |
35393 |
616.28 |
| Aug 05 2016 |
24725 |
616.28 |
| Aug 05 2016 |
35543 |
616.28 |
| Jul 29 2016 |
24615 |
616.28 |
| Jul 29 2016 |
35825 |
616.28 |
| Jul 22 2016 |
24746 |
616.28 |
| Jul 22 2016 |
36084 |
616.28 |
| Jun 03 2015 |
28679 |
637.8 |
| Jun 03 2015 |
40540 |
637.8 |
| May 27 2015 |
28376 |
637.8 |
| May 27 2015 |
40118 |
637.8 |
| May 20 2015 |
27608 |
599.95 |
| May 20 2015 |
38983 |
599.95 |
| May 13 2015 |
27985 |
599.95 |
| May 13 2015 |
39173 |
599.95 |
| May 06 2015 |
27742 |
599.95 |
| May 06 2015 |
38702 |
599.95 |
| Apr 29 2015 |
28075 |
599.95 |
| Apr 29 2015 |
38881 |
599.95 |
| Apr 22 2015 |
28220 |
599.95 |
| Apr 22 2015 |
39156 |
599.95 |
| Apr 15 2015 |
27508 |
599.95 |
| Apr 15 2015 |
38480 |
599.95 |
| Apr 08 2015 |
27697 |
599.95 |
| Apr 08 2015 |
38685 |
599.95 |
| Apr 01 2015 |
27898 |
599.95 |
| Apr 01 2015 |
39501 |
599.95 |
| Mar 25 2015 |
27150 |
599.95 |
| Mar 25 2015 |
38450 |
599.95 |
| Mar 18 2015 |
25680 |
599.95 |
| Mar 18 2015 |
36805 |
599.95 |
| Mar 11 2015 |
26315 |
599.95 |
| Mar 11 2015 |
37757 |
599.95 |
| Mar 04 2015 |
26802 |
599.95 |
| Mar 04 2015 |
38230 |
599.95 |
| Feb 25 2015 |
26797 |
599.95 |
| Feb 25 2015 |
38221 |
599.95 |
| Feb 18 2015 |
27027 |
599.95 |
| Feb 18 2015 |
38341 |
599.95 |
| Feb 11 2015 |
27015 |
599.95 |
| Feb 11 2015 |
38365 |
599.95 |
| Feb 04 2015 |
27089 |
599.95 |
| Feb 04 2015 |
38369 |
599.95 |
| Jan 28 2015 |
27056 |
599.95 |
| Jan 28 2015 |
38336 |
599.95 |
| Jan 21 2015 |
27107 |
599.95 |
| Jan 21 2015 |
38383 |
599.95 |
| Jan 14 2015 |
27120 |
599.95 |
| Jan 14 2015 |
38372 |
599.95 |
| Jan 07 2015 |
27119 |
599.95 |
| Jan 07 2015 |
38365 |
599.95 |
| Dec 31 2014 |
27119 |
599.95 |
| Dec 31 2014 |
38397 |
599.95 |
| Dec 24 2014 |
27119 |
599.95 |
| Dec 24 2014 |
38397 |
599.95 |
| Dec 17 2014 |
27119 |
599.95 |
| Dec 17 2014 |
38384 |
599.95 |
| Dec 10 2014 |
27119 |
599.95 |
| Dec 10 2014 |
38385 |
599.95 |
| Dec 03 2014 |
27119 |
599.95 |
| Dec 03 2014 |
38385 |
599.95 |
| Nov 26 2014 |
27119 |
599.95 |
| Nov 26 2014 |
38385 |
599.95 |
| Nov 19 2014 |
27119 |
599.95 |
| Nov 19 2014 |
38383 |
599.95 |
| Nov 12 2014 |
27119 |
599.95 |
| Nov 12 2014 |
38386 |
599.95 |
| Nov 05 2014 |
27119 |
599.95 |
| Nov 05 2014 |
38388 |
599.95 |
| Oct 29 2014 |
27109 |
599.95 |
| Oct 29 2014 |
38382 |
599.95 |
| Oct 22 2014 |
27036 |
599.95 |
| Oct 22 2014 |
38375 |
599.95 |
| Oct 15 2014 |
26872 |
599.95 |
| Oct 15 2014 |
38226 |
599.95 |
| Oct 08 2014 |
26886 |
599.95 |
| Oct 08 2014 |
38194 |
599.95 |
| Oct 01 2014 |
26894 |
599.95 |
| Oct 01 2014 |
38273 |
599.95 |
| Sep 24 2014 |
26982 |
599.95 |
| Sep 24 2014 |
38230 |
599.95 |
| Sep 17 2014 |
26715 |
599.95 |
| Sep 17 2014 |
38081 |
599.95 |
| Sep 10 2014 |
26705 |
599.95 |
| Sep 10 2014 |
38142 |
599.95 |
| Sep 03 2014 |
26791 |
599.95 |
| Sep 03 2014 |
38167 |
599.95 |
| Aug 27 2014 |
26660 |
599.95 |
| Aug 27 2014 |
38272 |
599.95 |
| Aug 20 2014 |
26599 |
599.95 |
| Aug 20 2014 |
38302 |
599.95 |
| Aug 13 2014 |
26518 |
599.95 |
| Aug 13 2014 |
38460 |
599.95 |
| Aug 06 2014 |
26787 |
599.95 |
| Aug 06 2014 |
38650 |
599.95 |
| Jul 30 2014 |
26879 |
599.95 |
| Jul 30 2014 |
38934 |
599.95 |
| Jul 23 2014 |
26654 |
599.95 |
| Jul 23 2014 |
38604 |
599.95 |
| Jul 16 2014 |
26909 |
599.95 |
| Jul 16 2014 |
38582 |
599.95 |
| Jul 09 2014 |
27037 |
599.95 |
| Jul 09 2014 |
38698 |
599.95 |
| Jul 02 2014 |
27138 |
599.95 |
| Jul 02 2014 |
38999 |
599.95 |
| Jun 25 2014 |
28064 |
637.8 |
| Jun 25 2014 |
40436 |
637.8 |
| Jun 18 2014 |
28146 |
637.8 |
| Jun 18 2014 |
40447 |
637.8 |
| Jun 11 2014 |
27860 |
637.8 |
| Jun 11 2014 |
40565 |
637.8 |
| Jun 01 2012 |
8074 |
583.56 |
| Jun 01 2012 |
31225 |
583.56 |
| May 25 2012 |
7915 |
583.56 |
| May 25 2012 |
29091 |
583.56 |
| May 18 2012 |
8123 |
583.56 |
| May 18 2012 |
18273 |
637.76 |
| May 18 2012 |
30100 |
610.66 |
| May 11 2012 |
8028 |
582.08 |
| May 11 2012 |
17642 |
637.76 |
| May 11 2012 |
29626 |
600.64 |
| May 04 2012 |
16702 |
696.69 |
| May 04 2012 |
7713 |
582.08 |
| May 04 2012 |
29678 |
639.39 |
| Apr 27 2012 |
6825 |
582.08 |
| Apr 27 2012 |
14754 |
696.69 |
| Apr 27 2012 |
28547 |
639.39 |
| Apr 13 2012 |
11107 |
696.69 |
| Apr 13 2012 |
5584 |
582.08 |
| Apr 13 2012 |
25943 |
639.39 |
| Apr 06 2012 |
9858 |
696.69 |
| Apr 06 2012 |
4969 |
582.08 |
| Apr 06 2012 |
25241 |
639.39 |
| Mar 27 2012 |
9685 |
696.69 |
| Mar 27 2012 |
5235 |
582.08 |
| Mar 27 2012 |
24735 |
639.39 |
| Sep 23 2011 |
14676 |
696.69 |
| Sep 23 2011 |
21509 |
639.39 |
| Sep 16 2011 |
14614 |
696.69 |
| Sep 16 2011 |
21430 |
639.39 |
| Sep 10 2011 |
14327 |
696.69 |
| Sep 10 2011 |
20973 |
639.39 |
| Sep 02 2011 |
14151 |
696.69 |
| Sep 02 2011 |
20825 |
639.39 |
| Aug 26 2011 |
14102 |
696.69 |
| Aug 26 2011 |
20777 |
639.39 |
| Aug 19 2011 |
13808 |
696.69 |
| Aug 19 2011 |
19657 |
639.39 |
| Aug 12 2011 |
12648 |
636.09 |
| Aug 12 2011 |
13743 |
696.69 |
| Aug 12 2011 |
19419 |
638.73 |
| Aug 05 2011 |
13702 |
696.69 |
| Aug 05 2011 |
12423 |
636.09 |
| Aug 05 2011 |
19368 |
652.52 |
| Jul 29 2011 |
12301 |
636.09 |
| Jul 29 2011 |
13577 |
696.69 |
| Jul 29 2011 |
19170 |
652.52 |
| Jul 22 2011 |
13077 |
755.63 |
| Jul 22 2011 |
11485 |
636.09 |
| Jul 22 2011 |
18386 |
657.44 |
| Jul 15 2011 |
10847 |
636.09 |
| Jul 15 2011 |
12474 |
755.63 |
| Jul 15 2011 |
17785 |
695.86 |
| Jul 08 2011 |
9652 |
636.09 |
| Jul 08 2011 |
16368 |
636.09 |
| Jul 01 2011 |
7082 |
636.09 |
| Jul 01 2011 |
13246 |
636.09 |
| Jun 17 2011 |
6467 |
636.09 |
| Jun 17 2011 |
12689 |
636.09 |
| Jun 10 2011 |
8572 |
624.7 |
| Jun 10 2011 |
6885 |
636.09 |
| Jun 10 2011 |
12798 |
630.4 |
| Jun 03 2011 |
7989 |
624.7 |
| Jun 03 2011 |
11903 |
624.7 |
| May 29 2011 |
7854 |
624.7 |
| May 29 2011 |
11873 |
624.7 |
| May 06 2011 |
2420 |
478.07 |
| May 06 2011 |
7627 |
624.7 |
| May 06 2011 |
10397 |
551.38 |
| Apr 22 2011 |
2375 |
478.07 |
| Apr 22 2011 |
5555 |
571.52 |
| Apr 22 2011 |
7854 |
624.7 |
| Apr 22 2011 |
11002 |
558.1 |
| Apr 01 2011 |
7778 |
624.7 |
| Apr 01 2011 |
6565 |
571.52 |
| Apr 01 2011 |
2029 |
503.49 |
| Apr 01 2011 |
10609 |
550.8 |
| Oct 15 2010 |
9946 |
571.52 |
| Oct 15 2010 |
10144 |
556.9 |
| Oct 15 2010 |
4320 |
516.07 |
| Oct 15 2010 |
14390 |
537.54 |
| Aug 15 2010 |
4090 |
516.07 |
| Aug 15 2010 |
9618 |
571.52 |
| Aug 15 2010 |
9637 |
556.9 |
| Aug 15 2010 |
13967 |
537.54 |
| Aug 01 2010 |
8778 |
523.01 |
| Aug 01 2010 |
4076 |
516.07 |
| Aug 01 2010 |
8876 |
571.52 |
| Aug 01 2010 |
13062 |
529.04 |
| Jul 15 2010 |
8094 |
523.01 |
| Jul 15 2010 |
3759 |
535.07 |
| Jul 15 2010 |
8524 |
571.52 |
| Jul 15 2010 |
12594 |
537.54 |
| Jul 01 2010 |
4061 |
535.07 |
| Jul 01 2010 |
8763 |
571.52 |
| Jul 01 2010 |
8400 |
523.01 |
| Jul 01 2010 |
13129 |
537.54 |
| Jun 15 2010 |
8071 |
523.01 |
| Jun 15 2010 |
3992 |
551.54 |
| Jun 15 2010 |
12499 |
537.27 |
| Jun 01 2010 |
7410 |
523.01 |
| Jun 01 2010 |
3877 |
551.54 |
| Jun 01 2010 |
11666 |
537.27 |
| May 27 2010 |
6769 |
523.01 |
| May 27 2010 |
3272 |
541.24 |
| May 27 2010 |
10660 |
529.09 |
| May 15 2010 |
6683 |
515.82 |
| May 15 2010 |
3595 |
551.54 |
| May 15 2010 |
11049 |
539.63 |
| Apr 30 2010 |
10592 |
539.63 |
| Apr 15 2010 |
6904 |
569.32 |
| Apr 15 2010 |
3690 |
551.54 |
| Apr 15 2010 |
10445 |
557.47 |
| Apr 02 2010 |
2940 |
561.83 |
| Apr 02 2010 |
5774 |
569.32 |
| Apr 02 2010 |
9180 |
565.58 |
| Aug 30 2009 |
2181 |
561.83 |
| Aug 30 2009 |
3505 |
569.32 |
| Aug 30 2009 |
5500 |
565.58 |
| Aug 15 2009 |
2181 |
561.83 |
| Aug 15 2009 |
3740 |
569.32 |
| Aug 15 2009 |
5564 |
565.58 |
| Aug 01 2009 |
2257 |
561.83 |
| Aug 01 2009 |
3644 |
569.32 |
| Aug 01 2009 |
5576 |
565.58 |
| Jul 15 2009 |
3639 |
569.32 |
| Jul 15 2009 |
2240 |
561.83 |
| Jul 15 2009 |
5547 |
565.58 |
| Jul 01 2009 |
2245 |
561.83 |
| Jul 01 2009 |
3207 |
569.32 |
| Jul 01 2009 |
5311 |
565.58 |
| Jun 15 2009 |
3233 |
569.32 |
| Jun 15 2009 |
5270 |
569.32 |
| Jun 01 2009 |
3000 |
569.32 |
| Jun 01 2009 |
5020 |
569.32 |
| May 15 2009 |
3001 |
569.32 |
| May 15 2009 |
5124 |
569.32 |
| May 01 2009 |
2755 |
569.32 |
| May 01 2009 |
4741 |
569.32 |
