| Aug 12 2025 |
3254 |
681.82 |
| Aug 05 2025 |
3133 |
681.82 |
| Jul 29 2025 |
3153 |
681.82 |
| Jul 22 2025 |
3162 |
681.82 |
| Jul 15 2025 |
3196 |
681.82 |
| Jul 08 2025 |
3393 |
681.82 |
| Jul 01 2025 |
3331 |
681.82 |
| Jun 24 2025 |
3292 |
681.82 |
| Jun 17 2025 |
3348 |
681.82 |
| Jun 10 2025 |
3361 |
681.82 |
| Jun 03 2025 |
3358 |
681.82 |
| May 27 2025 |
3342 |
681.82 |
| May 20 2025 |
3386 |
681.82 |
| May 13 2025 |
3395 |
681.82 |
| May 06 2025 |
3387 |
681.82 |
| Apr 29 2025 |
3325 |
681.82 |
| Apr 22 2025 |
3402 |
681.82 |
| Apr 15 2025 |
3388 |
681.82 |
| Apr 08 2025 |
3352 |
681.82 |
| Apr 01 2025 |
3301 |
681.82 |
| Mar 25 2025 |
3247 |
681.82 |
| Mar 18 2025 |
3298 |
681.82 |
| Mar 11 2025 |
3280 |
681.82 |
| Mar 04 2025 |
3139 |
681.82 |
| Feb 25 2025 |
3138 |
681.82 |
| Feb 18 2025 |
3106 |
681.82 |
| Feb 11 2025 |
3013 |
681.82 |
| Feb 04 2025 |
2991 |
681.82 |
| Jan 29 2025 |
3025 |
681.82 |
| Jan 22 2025 |
3012 |
681.82 |
| Jan 15 2025 |
3025 |
681.82 |
| Jan 08 2025 |
3016 |
681.82 |
| Sep 18 2024 |
2628 |
686.9 |
| Sep 11 2024 |
2266 |
686.9 |
| Sep 04 2024 |
2047 |
679.14 |
| Aug 28 2024 |
1973 |
679.14 |
| Aug 21 2024 |
2145 |
677.76 |
| Aug 14 2024 |
2303 |
677.76 |
| Aug 07 2024 |
2302 |
677.76 |
| Jul 31 2024 |
2304 |
677.76 |
| Jul 24 2024 |
2259 |
677.76 |
| Jul 17 2024 |
2242 |
677.76 |
| Jul 10 2024 |
2209 |
677.76 |
| Jul 03 2024 |
2198 |
677.76 |
| Jun 26 2024 |
2196 |
677.76 |
| Jun 19 2024 |
2204 |
677.76 |
| Jun 12 2024 |
2183 |
677.76 |
| Jun 05 2024 |
2114 |
677.76 |
| May 29 2024 |
2025 |
677.76 |
| May 22 2024 |
1987 |
677.76 |
| May 15 2024 |
2120 |
677.76 |
| May 08 2024 |
2120 |
677.76 |
| May 01 2024 |
2058 |
677.76 |
| Apr 24 2024 |
2392 |
677.76 |
| Apr 17 2024 |
2428 |
677.76 |
| Apr 10 2024 |
2396 |
677.76 |
| Apr 03 2024 |
2298 |
677.76 |
| Mar 27 2024 |
2291 |
677.76 |
| Mar 21 2024 |
2301 |
677.76 |
| Mar 14 2024 |
2293 |
677.76 |
| Mar 07 2024 |
2315 |
677.76 |
| Feb 29 2024 |
2320 |
677.76 |
| Feb 22 2024 |
2319 |
677.76 |
| Feb 15 2024 |
2323 |
677.76 |
| Feb 08 2024 |
2326 |
677.76 |
| Feb 01 2024 |
2327 |
677.76 |
| Jan 25 2024 |
2327 |
677.76 |
| Jan 18 2024 |
2347 |
677.76 |
| Jan 11 2024 |
2347 |
677.76 |
| Jan 04 2024 |
2347 |
677.76 |
| Dec 28 2023 |
2331 |
677.76 |
| Dec 21 2023 |
2331 |
677.76 |
| Dec 14 2023 |
2331 |
677.76 |
| Dec 07 2023 |
2314 |
677.76 |
| Jun 12 2013 |
4325 |
352.41 |
| Jun 12 2013 |
11168 |
352.41 |
| Jun 05 2013 |
4146 |
352.41 |
| Jun 05 2013 |
11086 |
352.41 |
| May 29 2013 |
4131 |
352.41 |
| May 29 2013 |
11089 |
352.41 |
| May 22 2013 |
4149 |
352.41 |
| May 22 2013 |
11326 |
352.41 |
| May 15 2013 |
4136 |
352.41 |
| May 15 2013 |
11373 |
352.41 |
| May 08 2013 |
3945 |
352.41 |
| May 08 2013 |
11321 |
352.41 |
| May 01 2013 |
4055 |
352.41 |
| May 01 2013 |
11430 |
352.41 |
| Apr 24 2013 |
4013 |
352.41 |
| Apr 24 2013 |
11418 |
352.41 |
| Apr 17 2013 |
4119 |
352.41 |
| Apr 17 2013 |
11501 |
352.41 |
| Apr 10 2013 |
4087 |
352.41 |
| Apr 10 2013 |
11492 |
352.41 |
| Apr 03 2013 |
4055 |
352.41 |
| Apr 03 2013 |
11519 |
352.41 |
| Mar 27 2013 |
4123 |
352.41 |
| Mar 27 2013 |
11557 |
352.41 |
| Mar 20 2013 |
3853 |
352.41 |
| Mar 20 2013 |
11566 |
352.41 |
| Mar 13 2013 |
2967 |
352.41 |
| Mar 13 2013 |
11565 |
352.41 |
| Oct 19 2012 |
3706 |
352.41 |
| Oct 19 2012 |
10325 |
352.41 |
| Sep 23 2012 |
3659 |
352.41 |
| Sep 23 2012 |
10276 |
352.41 |
| Aug 31 2012 |
3454 |
352.41 |
| Aug 31 2012 |
10129 |
352.41 |
| Aug 24 2012 |
3426 |
352.41 |
| Aug 24 2012 |
10089 |
352.41 |
| Aug 10 2012 |
3311 |
352.41 |
| Aug 10 2012 |
9926 |
352.41 |
| Aug 03 2012 |
3212 |
352.41 |
| Aug 03 2012 |
9836 |
352.41 |
| Jul 27 2012 |
3065 |
352.41 |
| Jul 27 2012 |
9705 |
352.41 |
| Jul 06 2012 |
2900 |
352.41 |
| Jul 06 2012 |
9528 |
352.41 |
