| Jun 11 2014 |
1554 |
270.01 |
| Jun 11 2014 |
1417 |
259.51 |
| Jun 11 2014 |
2526 |
264.76 |
| Jun 04 2014 |
1568 |
270.01 |
| Jun 04 2014 |
1479 |
259.51 |
| Jun 04 2014 |
2586 |
264.76 |
| May 28 2014 |
1506 |
259.51 |
| May 28 2014 |
1568 |
270.01 |
| May 28 2014 |
2613 |
264.76 |
| May 21 2014 |
1537 |
259.51 |
| May 21 2014 |
1559 |
270.01 |
| May 21 2014 |
2635 |
264.76 |
| May 14 2014 |
1561 |
259.51 |
| May 14 2014 |
1589 |
270.01 |
| May 14 2014 |
2673 |
264.76 |
| May 07 2014 |
1542 |
259.51 |
| May 07 2014 |
1516 |
270.01 |
| May 07 2014 |
2655 |
264.76 |
| Apr 30 2014 |
1649 |
259.51 |
| Apr 30 2014 |
1624 |
270.01 |
| Apr 30 2014 |
2771 |
264.76 |
| Apr 23 2014 |
1682 |
259.51 |
| Apr 23 2014 |
1670 |
270.01 |
| Apr 23 2014 |
2829 |
264.76 |
| Apr 16 2014 |
1673 |
270.01 |
| Apr 16 2014 |
1691 |
259.51 |
| Apr 16 2014 |
2835 |
264.76 |
| Apr 09 2014 |
1725 |
259.51 |
| Apr 09 2014 |
1679 |
270.01 |
| Apr 09 2014 |
2890 |
264.76 |
| Apr 02 2014 |
1767 |
259.51 |
| Apr 02 2014 |
1640 |
270.01 |
| Apr 02 2014 |
2818 |
264.76 |
| Mar 26 2014 |
1643 |
270.01 |
| Mar 26 2014 |
1822 |
259.51 |
| Mar 26 2014 |
2861 |
264.76 |
| Mar 19 2014 |
1682 |
270.01 |
| Mar 19 2014 |
1836 |
259.51 |
| Mar 19 2014 |
2897 |
264.76 |
| Mar 12 2014 |
1857 |
259.51 |
| Mar 12 2014 |
1704 |
270.01 |
| Mar 12 2014 |
2926 |
264.76 |
| Mar 05 2014 |
1903 |
259.51 |
| Mar 05 2014 |
1717 |
270.01 |
| Mar 05 2014 |
2954 |
264.76 |
| Feb 26 2014 |
1923 |
259.51 |
| Feb 26 2014 |
1744 |
270.01 |
| Feb 26 2014 |
2977 |
264.76 |
| Feb 19 2014 |
1747 |
270.01 |
| Feb 19 2014 |
1948 |
259.51 |
| Feb 19 2014 |
2998 |
264.76 |
| Feb 12 2014 |
1946 |
259.51 |
| Feb 12 2014 |
1738 |
270.01 |
| Feb 12 2014 |
3002 |
264.76 |
| Feb 05 2014 |
1738 |
270.01 |
| Feb 05 2014 |
1996 |
259.51 |
| Feb 05 2014 |
3041 |
264.76 |
| Jan 29 2014 |
2023 |
259.51 |
| Jan 29 2014 |
1738 |
270.01 |
| Jan 29 2014 |
3050 |
264.76 |
| Jan 22 2014 |
1737 |
270.01 |
| Jan 22 2014 |
2031 |
259.51 |
| Jan 22 2014 |
3048 |
264.76 |
| Jan 15 2014 |
1737 |
270.01 |
| Jan 15 2014 |
2039 |
259.51 |
| Jan 15 2014 |
3050 |
264.76 |
| Jan 08 2014 |
2042 |
259.51 |
| Jan 08 2014 |
1737 |
270.01 |
| Jan 08 2014 |
3056 |
264.76 |
| Jan 01 2014 |
2044 |
259.51 |
| Jan 01 2014 |
1737 |
270.01 |
| Jan 01 2014 |
3058 |
264.76 |
| Dec 25 2013 |
1740 |
270.01 |
| Dec 25 2013 |
2044 |
259.51 |
| Dec 25 2013 |
3058 |
264.76 |
| Dec 18 2013 |
1740 |
270.01 |
| Dec 18 2013 |
2044 |
259.51 |
| Dec 18 2013 |
3058 |
264.76 |
| Dec 11 2013 |
1740 |
270.01 |
| Dec 11 2013 |
2044 |
259.51 |
| Dec 11 2013 |
3058 |
264.76 |
| Dec 04 2013 |
2044 |
259.51 |
| Dec 04 2013 |
1740 |
270.01 |
| Dec 04 2013 |
3058 |
264.76 |
| Nov 27 2013 |
2044 |
259.51 |
| Nov 27 2013 |
1740 |
270.01 |
| Nov 27 2013 |
3058 |
264.76 |
| Nov 20 2013 |
2044 |
259.51 |
| Nov 20 2013 |
1741 |
270.01 |
| Nov 20 2013 |
3059 |
264.76 |
| Nov 13 2013 |
2044 |
259.51 |
| Nov 13 2013 |
1741 |
270.01 |
| Nov 13 2013 |
3059 |
264.76 |
| Nov 06 2013 |
1741 |
270.01 |
| Nov 06 2013 |
2044 |
259.51 |
| Nov 06 2013 |
3059 |
264.76 |
| Oct 30 2013 |
1741 |
270.01 |
| Oct 30 2013 |
2044 |
259.51 |
| Oct 30 2013 |
3058 |
264.76 |
| Oct 23 2013 |
2044 |
259.51 |
| Oct 23 2013 |
1741 |
270.01 |
| Oct 23 2013 |
3059 |
264.76 |
| Oct 16 2013 |
2044 |
259.51 |
| Oct 16 2013 |
1733 |
270.01 |
| Oct 16 2013 |
3061 |
264.76 |
| Oct 09 2013 |
1732 |
270.01 |
| Oct 09 2013 |
2067 |
259.51 |
| Oct 09 2013 |
3084 |
264.76 |
| Oct 02 2013 |
2070 |
259.51 |
| Oct 02 2013 |
1741 |
270.01 |
| Oct 02 2013 |
3092 |
264.76 |
| Sep 25 2013 |
2074 |
259.51 |
| Sep 25 2013 |
1734 |
270.01 |
| Sep 25 2013 |
3091 |
264.76 |
| Sep 18 2013 |
2074 |
259.51 |
| Sep 18 2013 |
1725 |
270.01 |
| Sep 18 2013 |
3084 |
264.76 |
| Sep 11 2013 |
1700 |
270.01 |
| Sep 11 2013 |
2082 |
259.51 |
| Sep 11 2013 |
3093 |
264.76 |
| Sep 04 2013 |
2098 |
259.51 |
| Sep 04 2013 |
1708 |
270.01 |
| Sep 04 2013 |
3122 |
264.76 |
| Aug 28 2013 |
1781 |
270.01 |
| Aug 28 2013 |
2143 |
259.51 |
| Aug 28 2013 |
3157 |
264.76 |
| Aug 21 2013 |
1779 |
270.01 |
| Aug 21 2013 |
2178 |
259.51 |
| Aug 21 2013 |
3193 |
264.76 |
| Aug 14 2013 |
2195 |
259.51 |
| Aug 14 2013 |
1574 |
270.01 |
| Aug 14 2013 |
3090 |
264.76 |
| Aug 07 2013 |
1595 |
270.01 |
| Aug 07 2013 |
2251 |
259.51 |
| Aug 07 2013 |
3148 |
264.76 |
| Jul 31 2013 |
1595 |
270.01 |
| Jul 31 2013 |
2282 |
259.51 |
| Jul 31 2013 |
3201 |
264.76 |
| Jul 24 2013 |
2318 |
259.51 |
| Jul 24 2013 |
1599 |
270.01 |
| Jul 24 2013 |
3222 |
264.76 |
| Jul 17 2013 |
2322 |
259.51 |
| Jul 17 2013 |
1566 |
270.01 |
| Jul 17 2013 |
3219 |
264.76 |
| Jul 10 2013 |
2358 |
259.51 |
| Jul 10 2013 |
1586 |
270.01 |
| Jul 10 2013 |
3268 |
264.76 |
| Jul 03 2013 |
2410 |
259.51 |
| Jul 03 2013 |
1523 |
270.01 |
| Jul 03 2013 |
3260 |
264.76 |
| Jun 26 2013 |
1517 |
270.01 |
| Jun 26 2013 |
2481 |
259.51 |
| Jun 26 2013 |
3349 |
264.76 |
| Jun 19 2013 |
1536 |
270.01 |
| Jun 19 2013 |
2269 |
253.41 |
| Jun 19 2013 |
3070 |
258.94 |
| Jun 12 2013 |
595 |
205.88 |
| Jun 12 2013 |
843 |
205.88 |
| Jun 05 2013 |
613 |
205.88 |
| Jun 05 2013 |
842 |
205.88 |
| May 29 2013 |
621 |
205.88 |
| May 29 2013 |
847 |
205.88 |
| May 22 2013 |
650 |
205.88 |
| May 22 2013 |
890 |
205.88 |
| May 15 2013 |
687 |
205.88 |
| May 15 2013 |
920 |
205.88 |
| May 08 2013 |
707 |
205.88 |
| May 08 2013 |
925 |
205.88 |
| May 01 2013 |
768 |
205.88 |
| May 01 2013 |
1005 |
205.88 |
| Apr 24 2013 |
806 |
205.88 |
| Apr 24 2013 |
1047 |
205.88 |
| Apr 17 2013 |
850 |
205.88 |
| Apr 17 2013 |
1084 |
205.88 |
| Apr 10 2013 |
868 |
205.88 |
| Apr 10 2013 |
1143 |
205.88 |
| Apr 03 2013 |
869 |
205.88 |
| Apr 03 2013 |
1165 |
205.88 |
| Mar 27 2013 |
894 |
205.88 |
| Mar 27 2013 |
1193 |
205.88 |
| Mar 20 2013 |
892 |
205.88 |
| Mar 20 2013 |
1230 |
205.88 |
| Mar 13 2013 |
1253 |
205.88 |
| Oct 19 2012 |
635 |
205.88 |
| Oct 19 2012 |
897 |
205.88 |
| Sep 23 2012 |
639 |
205.88 |
| Sep 23 2012 |
912 |
205.88 |
| Aug 31 2012 |
649 |
205.88 |
| Aug 31 2012 |
919 |
205.88 |
| Aug 24 2012 |
654 |
205.88 |
| Aug 24 2012 |
929 |
205.88 |
| Aug 10 2012 |
666 |
205.88 |
| Aug 10 2012 |
955 |
205.88 |
| Aug 03 2012 |
676 |
205.88 |
| Aug 03 2012 |
965 |
205.88 |
| Jul 27 2012 |
673 |
205.88 |
| Jul 27 2012 |
958 |
205.88 |
| Jul 06 2012 |
665 |
205.88 |
| Jul 06 2012 |
960 |
205.88 |
