| Feb 18 2015 |
5749 |
351.18 |
| Feb 18 2015 |
9375 |
351.18 |
| Feb 11 2015 |
5782 |
351.18 |
| Feb 11 2015 |
9402 |
351.18 |
| Feb 04 2015 |
5802 |
351.18 |
| Feb 04 2015 |
9415 |
351.18 |
| Jan 28 2015 |
5804 |
351.18 |
| Jan 28 2015 |
9419 |
351.18 |
| Jan 21 2015 |
5820 |
351.18 |
| Jan 21 2015 |
9442 |
351.18 |
| Jan 14 2015 |
5831 |
351.18 |
| Jan 14 2015 |
9460 |
351.18 |
| Jan 07 2015 |
5831 |
351.18 |
| Jan 07 2015 |
9441 |
351.18 |
| Dec 31 2014 |
5831 |
351.18 |
| Dec 31 2014 |
9441 |
351.18 |
| Dec 24 2014 |
5831 |
351.18 |
| Dec 24 2014 |
9441 |
351.18 |
| Dec 17 2014 |
5831 |
351.18 |
| Dec 17 2014 |
9440 |
351.18 |
| Dec 10 2014 |
5831 |
351.18 |
| Dec 10 2014 |
9440 |
351.18 |
| Dec 03 2014 |
5831 |
351.18 |
| Dec 03 2014 |
9440 |
351.18 |
| Nov 26 2014 |
5831 |
351.18 |
| Nov 26 2014 |
9440 |
351.18 |
| Nov 19 2014 |
5831 |
351.18 |
| Nov 19 2014 |
9440 |
351.18 |
| Nov 12 2014 |
5831 |
351.18 |
| Nov 12 2014 |
9440 |
351.18 |
| Nov 05 2014 |
5831 |
351.18 |
| Nov 05 2014 |
9440 |
351.18 |
| Oct 29 2014 |
5830 |
351.18 |
| Oct 29 2014 |
9439 |
351.18 |
| Oct 22 2014 |
5821 |
351.18 |
| Oct 22 2014 |
9448 |
351.18 |
| Oct 15 2014 |
5810 |
351.18 |
| Oct 15 2014 |
9435 |
351.18 |
| Oct 08 2014 |
5816 |
351.18 |
| Oct 08 2014 |
9443 |
351.18 |
| Oct 01 2014 |
5820 |
351.18 |
| Oct 01 2014 |
9450 |
351.18 |
| Sep 24 2014 |
5830 |
351.18 |
| Sep 24 2014 |
9433 |
351.18 |
| Sep 17 2014 |
5790 |
351.18 |
| Sep 17 2014 |
9440 |
351.18 |
| Sep 10 2014 |
5806 |
351.18 |
| Sep 10 2014 |
9441 |
351.18 |
| Sep 03 2014 |
5817 |
351.18 |
| Sep 03 2014 |
9501 |
351.18 |
| Aug 27 2014 |
5740 |
351.18 |
| Aug 27 2014 |
9477 |
351.18 |
| Aug 20 2014 |
5739 |
351.18 |
| Aug 20 2014 |
9500 |
351.18 |
| Aug 13 2014 |
5727 |
351.18 |
| Aug 13 2014 |
9552 |
351.18 |
| Aug 06 2014 |
5806 |
351.18 |
| Aug 06 2014 |
9568 |
351.18 |
| Jul 30 2014 |
5811 |
351.18 |
| Jul 30 2014 |
9646 |
351.18 |
| Jul 23 2014 |
5821 |
351.18 |
| Jul 23 2014 |
9660 |
351.18 |
| Jul 16 2014 |
5874 |
351.18 |
| Jul 16 2014 |
9641 |
351.18 |
| Jul 09 2014 |
5920 |
351.18 |
| Jul 09 2014 |
9640 |
351.18 |
| Jul 02 2014 |
5966 |
351.18 |
| Jul 02 2014 |
9748 |
351.18 |
| Jun 25 2014 |
6029 |
351.18 |
| Jun 25 2014 |
9724 |
351.18 |
| Jun 18 2014 |
6055 |
351.18 |
| Jun 18 2014 |
9758 |
351.18 |
| Jun 11 2014 |
6101 |
351.18 |
| Jun 11 2014 |
9875 |
351.18 |
| Jun 04 2014 |
6167 |
351.18 |
| Jun 04 2014 |
9945 |
351.18 |
| May 28 2014 |
6174 |
351.18 |
| May 28 2014 |
9954 |
351.18 |
| May 21 2014 |
6188 |
351.18 |
| May 21 2014 |
10012 |
351.18 |
| May 14 2014 |
6250 |
351.18 |
| May 14 2014 |
10073 |
351.18 |
| May 07 2014 |
6122 |
351.18 |
| May 07 2014 |
9991 |
351.18 |
| Apr 30 2014 |
6382 |
351.18 |
| Apr 30 2014 |
10259 |
351.18 |
| Apr 23 2014 |
6543 |
351.18 |
| Apr 23 2014 |
10394 |
351.18 |
| Apr 16 2014 |
6555 |
351.18 |
| Apr 16 2014 |
10331 |
351.18 |
| Apr 09 2014 |
6769 |
351.18 |
| Apr 09 2014 |
10515 |
351.18 |
| Apr 02 2014 |
6791 |
351.18 |
| Apr 02 2014 |
10292 |
351.18 |
| Mar 26 2014 |
6713 |
351.18 |
| Mar 26 2014 |
10379 |
351.18 |
| Mar 19 2014 |
6709 |
351.18 |
| Mar 19 2014 |
10403 |
351.18 |
| Mar 12 2014 |
6748 |
351.18 |
| Mar 12 2014 |
10520 |
351.18 |
| Mar 05 2014 |
6682 |
351.18 |
| Mar 05 2014 |
10470 |
351.18 |
| Feb 26 2014 |
6710 |
351.18 |
| Feb 26 2014 |
10506 |
351.18 |
| Jul 10 2013 |
18129 |
445.51 |
| Jul 10 2013 |
23790 |
445.51 |
| Jul 03 2013 |
10825 |
375.1 |
| Jul 03 2013 |
13594 |
375.1 |
| Jun 26 2013 |
11057 |
375.1 |
| Jun 26 2013 |
13763 |
375.1 |
| Jun 19 2013 |
11195 |
375.1 |
| Jun 19 2013 |
13759 |
375.1 |
| Jun 12 2013 |
11272 |
375.1 |
| Jun 12 2013 |
13967 |
375.1 |
| Jun 05 2013 |
11132 |
375.1 |
| Jun 05 2013 |
13886 |
375.1 |
| May 29 2013 |
11184 |
375.1 |
| May 29 2013 |
13876 |
375.1 |
| May 22 2013 |
11364 |
375.1 |
| May 22 2013 |
14154 |
375.1 |
| May 15 2013 |
11432 |
375.1 |
| May 15 2013 |
14176 |
375.1 |
| May 08 2013 |
11375 |
375.1 |
| May 08 2013 |
14099 |
375.1 |
| May 01 2013 |
11526 |
375.1 |
| May 01 2013 |
14262 |
375.1 |
| Apr 24 2013 |
11524 |
375.1 |
| Apr 24 2013 |
14257 |
375.1 |
| Apr 17 2013 |
11580 |
375.1 |
| Apr 17 2013 |
14334 |
375.1 |
| Apr 10 2013 |
11471 |
375.1 |
| Apr 10 2013 |
14281 |
375.1 |
| Apr 03 2013 |
11423 |
375.1 |
| Apr 03 2013 |
14283 |
375.1 |
| Mar 27 2013 |
11422 |
375.1 |
| Mar 27 2013 |
14378 |
375.1 |
| Mar 20 2013 |
11238 |
375.1 |
| Mar 20 2013 |
14309 |
375.1 |
| Mar 13 2013 |
14339 |
375.1 |
| Oct 19 2012 |
9915 |
375.1 |
| Oct 19 2012 |
13051 |
375.1 |
| Sep 23 2012 |
9851 |
375.1 |
| Sep 23 2012 |
13000 |
375.1 |
| Aug 31 2012 |
9618 |
375.1 |
| Aug 31 2012 |
12757 |
375.1 |
| Aug 24 2012 |
9528 |
375.1 |
| Aug 24 2012 |
12669 |
375.1 |
| Aug 10 2012 |
9275 |
375.1 |
| Aug 10 2012 |
12456 |
375.1 |
| Aug 03 2012 |
14927 |
445.51 |
| Aug 03 2012 |
21556 |
445.51 |
