Jun 17 2024 |
563 |
243.84 |
Jun 17 2024 |
935 |
243.84 |
Jun 12 2024 |
568 |
243.84 |
Jun 12 2024 |
927 |
243.84 |
Jun 05 2024 |
584 |
243.84 |
Jun 05 2024 |
965 |
243.84 |
May 29 2024 |
598 |
243.84 |
May 29 2024 |
985 |
243.84 |
May 22 2024 |
603 |
243.84 |
May 22 2024 |
988 |
243.84 |
May 15 2024 |
537 |
243.84 |
May 15 2024 |
770 |
243.84 |
May 08 2024 |
516 |
243.84 |
May 08 2024 |
757 |
243.84 |
May 01 2024 |
528 |
243.84 |
May 01 2024 |
787 |
243.84 |
Apr 24 2024 |
347 |
261.59 |
Apr 24 2024 |
655 |
234.82 |
Apr 24 2024 |
1081 |
240.17 |
Apr 17 2024 |
216 |
233.68 |
Apr 17 2024 |
558 |
230.86 |
Apr 17 2024 |
785 |
222.1 |
Apr 10 2024 |
215 |
233.68 |
Apr 10 2024 |
560 |
230.86 |
Apr 10 2024 |
790 |
222.1 |
Apr 03 2024 |
211 |
233.68 |
Apr 03 2024 |
568 |
230.86 |
Apr 03 2024 |
810 |
222.1 |
Mar 27 2024 |
217 |
233.68 |
Mar 27 2024 |
578 |
230.86 |
Mar 27 2024 |
827 |
222.1 |
Mar 21 2024 |
219 |
233.68 |
Mar 21 2024 |
580 |
230.86 |
Mar 21 2024 |
823 |
222.1 |
Mar 14 2024 |
223 |
233.68 |
Mar 14 2024 |
497 |
226.18 |
Mar 14 2024 |
812 |
222.1 |
Mar 07 2024 |
257 |
224.41 |
Mar 07 2024 |
418 |
221.8 |
Mar 07 2024 |
566 |
207.74 |
Feb 29 2024 |
263 |
224.41 |
Feb 29 2024 |
418 |
221.8 |
Feb 29 2024 |
569 |
207.74 |
Feb 22 2024 |
191 |
210.96 |
Feb 22 2024 |
277 |
211.1 |
Feb 22 2024 |
509 |
202.83 |
Feb 15 2024 |
194 |
210.96 |
Feb 15 2024 |
273 |
211.1 |
Feb 15 2024 |
492 |
202.83 |
Feb 08 2024 |
178 |
210.96 |
Feb 08 2024 |
273 |
211.1 |
Feb 08 2024 |
477 |
202.83 |
Feb 01 2024 |
117 |
210.96 |
Feb 01 2024 |
294 |
211.1 |
Feb 01 2024 |
435 |
202.83 |
Jan 25 2024 |
117 |
210.96 |
Jan 25 2024 |
296 |
211.1 |
Jan 25 2024 |
441 |
202.83 |
Jan 18 2024 |
117 |
210.96 |
Jan 18 2024 |
297 |
211.1 |
Jan 18 2024 |
442 |
202.83 |
Jan 11 2024 |
117 |
210.96 |
Jan 11 2024 |
298 |
211.1 |
Jan 11 2024 |
442 |
202.83 |
Jan 04 2024 |
117 |
210.96 |
Jan 04 2024 |
298 |
211.1 |
Jan 04 2024 |
443 |
202.83 |
Dec 28 2023 |
117 |
210.96 |
Dec 28 2023 |
297 |
211.1 |
Dec 28 2023 |
442 |
202.83 |
Dec 21 2023 |
117 |
210.96 |
Dec 21 2023 |
297 |
211.1 |
Dec 21 2023 |
442 |
202.83 |
Dec 14 2023 |
117 |
210.96 |
Dec 14 2023 |
297 |
211.1 |
Dec 14 2023 |
442 |
202.83 |
Dec 07 2023 |
117 |
210.96 |
Dec 07 2023 |
297 |
211.1 |
Dec 07 2023 |
442 |
202.83 |
Nov 30 2023 |
117 |
210.96 |
Nov 30 2023 |
297 |
211.1 |
Nov 30 2023 |
442 |
202.83 |
Nov 23 2023 |
117 |
210.96 |
Nov 23 2023 |
297 |
211.1 |
Nov 23 2023 |
441 |
202.83 |
Nov 16 2023 |
117 |
210.96 |
Nov 16 2023 |
297 |
211.1 |
Nov 16 2023 |
441 |
202.83 |
Nov 09 2023 |
117 |
210.96 |
Nov 09 2023 |
295 |
211.1 |
Nov 09 2023 |
435 |
202.83 |
Nov 02 2023 |
117 |
210.96 |
Nov 02 2023 |
295 |
211.1 |
Nov 02 2023 |
435 |
202.83 |
Oct 26 2023 |
119 |
210.96 |
Oct 26 2023 |
298 |
211.1 |
Oct 26 2023 |
437 |
202.83 |
Oct 19 2023 |
119 |
210.96 |
Oct 19 2023 |
298 |
211.1 |
Oct 19 2023 |
438 |
202.83 |
Oct 12 2023 |
119 |
210.96 |
Oct 12 2023 |
298 |
211.1 |
Oct 12 2023 |
438 |
202.83 |
Oct 05 2023 |
119 |
210.96 |
Oct 05 2023 |
299 |
211.1 |
Oct 05 2023 |
436 |
202.83 |
Sep 28 2023 |
119 |
210.96 |
Sep 28 2023 |
300 |
211.1 |
Sep 28 2023 |
437 |
202.83 |
Sep 21 2023 |
119 |
210.96 |
Sep 21 2023 |
307 |
211.1 |
Sep 21 2023 |
443 |
202.83 |
Sep 14 2023 |
128 |
210.96 |
Sep 14 2023 |
106 |
192.58 |
Sep 14 2023 |
449 |
202.83 |
Sep 07 2023 |
128 |
210.96 |
Sep 07 2023 |
110 |
192.58 |
Sep 07 2023 |
448 |
202.83 |
Aug 31 2023 |
140 |
210.96 |
Aug 31 2023 |
120 |
192.58 |
Aug 31 2023 |
334 |
195.4 |
Aug 24 2023 |
146 |
210.96 |
Aug 24 2023 |
131 |
192.58 |
Aug 24 2023 |
335 |
195.4 |
Aug 17 2023 |
155 |
210.96 |
Aug 17 2023 |
149 |
192.58 |
Aug 17 2023 |
348 |
195.4 |
Aug 10 2023 |
154 |
210.96 |
Aug 10 2023 |
157 |
192.58 |
Aug 10 2023 |
354 |
195.4 |
Aug 03 2023 |
155 |
210.96 |
Aug 03 2023 |
158 |
192.58 |
Aug 03 2023 |
357 |
195.4 |
Jul 27 2023 |
159 |
210.96 |
Jul 27 2023 |
170 |
192.58 |
Jul 27 2023 |
367 |
195.4 |
Jul 20 2023 |
167 |
210.96 |
Jul 20 2023 |
180 |
192.58 |
Jul 20 2023 |
389 |
195.4 |
Jul 13 2023 |
169 |
210.96 |
Jul 13 2023 |
210 |
192.58 |
Jul 13 2023 |
404 |
195.4 |
Jul 06 2023 |
185 |
210.96 |
Jul 06 2023 |
225 |
192.58 |
Jul 06 2023 |
418 |
195.4 |
Jun 29 2023 |
187 |
210.96 |
Jun 29 2023 |
227 |
192.58 |
Jun 29 2023 |
418 |
195.4 |
Jun 22 2023 |
185 |
210.96 |
Jun 22 2023 |
256 |
192.58 |
Jun 22 2023 |
443 |
195.4 |
Jun 15 2023 |
217 |
210.96 |
Jun 15 2023 |
281 |
192.58 |
Jun 15 2023 |
467 |
195.4 |
Jun 08 2023 |
223 |
210.96 |
Jun 08 2023 |
306 |
192.58 |
Jun 08 2023 |
490 |
195.4 |
Jun 01 2023 |
226 |
210.96 |
Jun 01 2023 |
316 |
192.58 |
Jun 01 2023 |
503 |
195.4 |
May 25 2023 |
234 |
210.96 |
May 25 2023 |
324 |
192.58 |
May 25 2023 |
519 |
195.4 |
May 18 2023 |
239 |
210.96 |
May 18 2023 |
328 |
192.58 |
May 18 2023 |
528 |
195.4 |
May 11 2023 |
234 |
210.96 |
May 11 2023 |
342 |
192.58 |
May 11 2023 |
522 |
195.4 |
May 04 2023 |
230 |
210.96 |
May 04 2023 |
350 |
192.58 |
May 04 2023 |
541 |
195.4 |
Apr 27 2023 |
229 |
210.96 |
Apr 27 2023 |
354 |
192.58 |
Apr 27 2023 |
560 |
195.4 |
Apr 20 2023 |
229 |
210.96 |
Apr 20 2023 |
350 |
192.58 |
Apr 20 2023 |
558 |
195.4 |
Apr 13 2023 |
218 |
210.96 |
Apr 13 2023 |
350 |
192.58 |
Apr 13 2023 |
581 |
195.4 |
Apr 06 2023 |
221 |
210.96 |
Apr 06 2023 |
354 |
192.58 |
Apr 06 2023 |
591 |
195.4 |
Mar 30 2023 |
222 |
210.96 |
Mar 30 2023 |
354 |
192.58 |
Mar 30 2023 |
603 |
195.4 |
Mar 23 2023 |
224 |
210.96 |
Mar 23 2023 |
364 |
192.58 |
Mar 23 2023 |
609 |
195.4 |
Mar 16 2023 |
226 |
210.96 |
Mar 16 2023 |
370 |
192.58 |
Mar 16 2023 |
622 |
195.4 |
Mar 09 2023 |
223 |
210.96 |
Mar 09 2023 |
373 |
192.58 |
Mar 09 2023 |
619 |
195.4 |
Mar 02 2023 |
225 |
210.96 |
Mar 02 2023 |
377 |
192.58 |
Mar 02 2023 |
619 |
195.4 |
Feb 23 2023 |
224 |
210.96 |
Feb 23 2023 |
377 |
192.58 |
Feb 23 2023 |
621 |
195.4 |
Feb 16 2023 |
229 |
210.96 |
Feb 16 2023 |
377 |
192.58 |
Feb 16 2023 |
594 |
195.4 |
Feb 09 2023 |
229 |
210.96 |
Feb 09 2023 |
377 |
192.58 |
Feb 09 2023 |
595 |
195.4 |
Feb 02 2023 |
230 |
210.96 |
Feb 02 2023 |
379 |
192.58 |
Feb 02 2023 |
596 |
195.4 |
Jan 26 2023 |
230 |
210.96 |
Jan 26 2023 |
379 |
192.58 |
Jan 26 2023 |
598 |
195.4 |
Jan 19 2023 |
230 |
210.96 |
Jan 19 2023 |
379 |
192.58 |
Jan 19 2023 |
599 |
195.4 |
Jan 12 2023 |
230 |
210.96 |
Jan 12 2023 |
380 |
192.58 |
Jan 12 2023 |
600 |
195.4 |
Jan 05 2023 |
230 |
210.96 |
Jan 05 2023 |
380 |
192.58 |
Jan 05 2023 |
600 |
195.4 |
Dec 29 2022 |
230 |
210.96 |
Dec 29 2022 |
380 |
192.58 |
Dec 29 2022 |
600 |
195.4 |
Dec 22 2022 |
230 |
210.96 |
Dec 22 2022 |
380 |
192.58 |
Dec 22 2022 |
600 |
195.4 |
Dec 15 2022 |
230 |
210.96 |
Dec 15 2022 |
380 |
192.58 |
Dec 15 2022 |
600 |
195.4 |
Dec 08 2022 |
230 |
210.96 |
Dec 08 2022 |
380 |
192.58 |
Dec 08 2022 |
600 |
195.4 |
Dec 01 2022 |
230 |
210.96 |
Dec 01 2022 |
380 |
192.58 |
Dec 01 2022 |
600 |
195.4 |
Nov 24 2022 |
230 |
210.96 |
Nov 24 2022 |
380 |
192.58 |
Nov 24 2022 |
600 |
195.4 |
Nov 17 2022 |
230 |
210.96 |
Nov 17 2022 |
379 |
192.58 |
Nov 17 2022 |
599 |
195.4 |
Nov 10 2022 |
231 |
210.96 |
Nov 10 2022 |
379 |
192.58 |
Nov 10 2022 |
599 |
195.4 |
Nov 03 2022 |
232 |
210.96 |
Nov 03 2022 |
376 |
192.58 |
Nov 03 2022 |
598 |
195.4 |
Oct 27 2022 |
232 |
210.96 |
Oct 27 2022 |
376 |
192.58 |
Oct 27 2022 |
600 |
195.4 |
Oct 20 2022 |
232 |
210.96 |
Oct 20 2022 |
376 |
192.58 |
Oct 20 2022 |
600 |
195.4 |
Oct 13 2022 |
232 |
210.96 |
Oct 13 2022 |
376 |
192.58 |
Oct 13 2022 |
601 |
195.4 |
Oct 06 2022 |
232 |
210.96 |
Oct 06 2022 |
377 |
192.58 |
Oct 06 2022 |
602 |
195.4 |
Sep 29 2022 |
232 |
210.96 |
Sep 29 2022 |
376 |
192.58 |
Sep 29 2022 |
603 |
195.4 |
Sep 22 2022 |
232 |
210.96 |
Sep 22 2022 |
376 |
192.58 |
Sep 22 2022 |
604 |
195.4 |
Sep 15 2022 |
232 |
210.96 |
Sep 15 2022 |
375 |
192.58 |
Sep 15 2022 |
603 |
195.4 |
Sep 08 2022 |
232 |
210.96 |
Sep 08 2022 |
379 |
192.58 |
Sep 08 2022 |
611 |
195.4 |
Sep 01 2022 |
218 |
210.96 |
Sep 01 2022 |
385 |
192.58 |
Sep 01 2022 |
583 |
195.4 |
Aug 25 2022 |
220 |
210.96 |
Aug 25 2022 |
387 |
192.58 |
Aug 25 2022 |
586 |
195.4 |
Aug 18 2022 |
222 |
210.96 |
Aug 18 2022 |
389 |
192.58 |
Aug 18 2022 |
588 |
195.4 |
Aug 11 2022 |
221 |
210.96 |
Aug 11 2022 |
651 |
210.75 |
Aug 11 2022 |
595 |
195.4 |
Aug 04 2022 |
222 |
210.96 |
Aug 04 2022 |
652 |
210.75 |
Aug 04 2022 |
602 |
195.4 |
Jul 28 2022 |
229 |
210.96 |
Jul 28 2022 |
664 |
210.75 |
Jul 28 2022 |
611 |
195.4 |
Jul 21 2022 |
231 |
210.96 |
Jul 21 2022 |
675 |
210.75 |
Jul 21 2022 |
640 |
195.4 |
Jul 14 2022 |
228 |
210.96 |
Jul 14 2022 |
674 |
210.75 |
Jul 14 2022 |
640 |
195.4 |
Jul 07 2022 |
229 |
210.96 |
Jul 07 2022 |
675 |
210.75 |
Jul 07 2022 |
655 |
195.4 |
Jun 30 2022 |
234 |
210.96 |
Jun 30 2022 |
672 |
210.75 |
Jun 30 2022 |
661 |
195.4 |
Jun 23 2022 |
235 |
210.96 |
Jun 23 2022 |
678 |
210.75 |
Jun 23 2022 |
662 |
195.4 |
Jun 16 2022 |
119 |
194.08 |
Jun 16 2022 |
689 |
210.75 |
Jun 16 2022 |
520 |
183.3 |
Jun 09 2022 |
120 |
194.08 |
Jun 09 2022 |
689 |
210.75 |
Jun 09 2022 |
491 |
183.3 |
Jun 02 2022 |
121 |
194.08 |
Jun 02 2022 |
683 |
210.75 |
Jun 02 2022 |
510 |
183.3 |
May 26 2022 |
120 |
194.08 |
May 26 2022 |
682 |
210.75 |
May 26 2022 |
498 |
183.3 |
May 19 2022 |
109 |
194.08 |
May 19 2022 |
671 |
210.75 |
May 19 2022 |
501 |
183.3 |
May 12 2022 |
110 |
194.08 |
May 12 2022 |
675 |
210.75 |
May 12 2022 |
497 |
183.3 |
May 05 2022 |
113 |
194.08 |
May 05 2022 |
660 |
210.75 |
May 05 2022 |
511 |
183.3 |
Apr 28 2022 |
109 |
194.08 |
Apr 28 2022 |
674 |
210.75 |
Apr 28 2022 |
554 |
183.3 |
Apr 21 2022 |
140 |
188.23 |
Apr 21 2022 |
849 |
229.79 |
Apr 21 2022 |
564 |
183.32 |
Apr 14 2022 |
142 |
188.23 |
Apr 14 2022 |
849 |
229.79 |
Apr 14 2022 |
577 |
183.32 |
Apr 07 2022 |
144 |
188.23 |
Apr 07 2022 |
845 |
229.79 |
Apr 07 2022 |
586 |
183.32 |
Mar 31 2022 |
145 |
188.23 |
Mar 31 2022 |
845 |
229.79 |
Mar 31 2022 |
585 |
183.32 |
Mar 24 2022 |
156 |
188.23 |
Mar 24 2022 |
837 |
229.79 |
Mar 24 2022 |
594 |
183.32 |
Mar 17 2022 |
155 |
188.23 |
Mar 17 2022 |
829 |
229.79 |
Mar 17 2022 |
592 |
183.32 |
Mar 10 2022 |
117 |
170.61 |
Mar 10 2022 |
1197 |
266.38 |
Mar 10 2022 |
1023 |
223.06 |
Mar 03 2022 |
114 |
170.61 |
Mar 03 2022 |
1193 |
266.38 |
Mar 03 2022 |
1019 |
223.06 |
Feb 24 2022 |
1170 |
328.38 |
Feb 24 2022 |
1285 |
328.38 |
Feb 17 2022 |
384 |
227.79 |
Feb 17 2022 |
364 |
227.79 |
Feb 10 2022 |
374 |
227.79 |
Feb 10 2022 |
353 |
227.79 |
Feb 03 2022 |
367 |
227.79 |
Feb 03 2022 |
346 |
227.79 |
Jan 27 2022 |
368 |
227.79 |
Jan 27 2022 |
346 |
227.79 |
Jan 20 2022 |
366 |
227.79 |
Jan 20 2022 |
346 |
227.79 |
Jan 13 2022 |
365 |
227.79 |
Jan 13 2022 |
346 |
227.79 |
Jan 06 2022 |
366 |
227.79 |
Jan 06 2022 |
347 |
227.79 |
Dec 30 2021 |
366 |
227.79 |
Dec 30 2021 |
347 |
227.79 |
Dec 23 2021 |
366 |
227.79 |
Dec 23 2021 |
347 |
227.79 |
Dec 16 2021 |
366 |
227.79 |
Dec 16 2021 |
347 |
227.79 |
Dec 09 2021 |
366 |
227.79 |
Dec 09 2021 |
347 |
227.79 |
Dec 02 2021 |
366 |
227.79 |
Dec 02 2021 |
347 |
227.79 |
Nov 25 2021 |
366 |
227.79 |
Nov 25 2021 |
347 |
227.79 |
Nov 18 2021 |
367 |
227.79 |
Nov 18 2021 |
348 |
227.79 |
Nov 11 2021 |
367 |
227.79 |
Nov 11 2021 |
348 |
227.79 |
Nov 04 2021 |
367 |
227.79 |
Nov 04 2021 |
348 |
227.79 |
Oct 28 2021 |
367 |
227.79 |
Oct 28 2021 |
348 |
227.79 |
Oct 21 2021 |
367 |
227.79 |
Oct 21 2021 |
348 |
227.79 |
Oct 14 2021 |
367 |
227.79 |
Oct 14 2021 |
348 |
227.79 |
Oct 07 2021 |
367 |
227.79 |
Oct 07 2021 |
348 |
227.79 |
Sep 30 2021 |
359 |
227.79 |
Sep 30 2021 |
337 |
227.79 |
Sep 23 2021 |
337 |
227.79 |
Sep 23 2021 |
312 |
227.79 |
Sep 09 2021 |
2183 |
389.75 |
Sep 09 2021 |
2616 |
389.75 |
Sep 02 2021 |
2131 |
389.75 |
Sep 02 2021 |
2650 |
389.75 |
Aug 26 2021 |
1806 |
378.88 |
Aug 26 2021 |
2168 |
378.88 |
Aug 19 2021 |
1444 |
365.21 |
Aug 19 2021 |
1787 |
378.88 |
Aug 19 2021 |
3698 |
375.46 |
Aug 12 2021 |
1427 |
365.21 |
Aug 12 2021 |
1762 |
378.88 |
Aug 12 2021 |
3666 |
375.46 |
Aug 05 2021 |
1398 |
365.21 |
Aug 05 2021 |
1735 |
378.88 |
Aug 05 2021 |
3595 |
375.46 |
Jul 29 2021 |
1393 |
365.21 |
Jul 29 2021 |
1693 |
378.88 |
Jul 29 2021 |
3537 |
375.46 |
Jul 22 2021 |
1292 |
365.21 |
Jul 22 2021 |
2547 |
388.79 |
Jul 22 2021 |
3443 |
376.49 |
Jul 15 2021 |
1340 |
365.21 |
Jul 15 2021 |
2530 |
388.79 |
Jul 15 2021 |
3420 |
376.49 |
Jul 08 2021 |
1287 |
365.21 |
Jul 08 2021 |
2545 |
388.79 |
Jul 08 2021 |
3395 |
376.49 |
Jul 01 2021 |
1280 |
365.21 |
Jul 01 2021 |
2523 |
388.79 |
Jul 01 2021 |
3371 |
376.49 |
Jun 24 2021 |
1267 |
365.21 |
Jun 24 2021 |
2529 |
388.79 |
Jun 24 2021 |
3335 |
376.49 |
Jun 17 2021 |
1216 |
365.21 |
Jun 17 2021 |
2404 |
388.79 |
Jun 17 2021 |
3188 |
376.49 |
Jun 10 2021 |
1205 |
365.21 |
Jun 10 2021 |
2310 |
388.79 |
Jun 10 2021 |
3001 |
376.49 |
Jun 03 2021 |
2937 |
376.49 |
May 27 2021 |
1882 |
389.25 |
May 27 2021 |
1323 |
388.79 |
May 27 2021 |
2141 |
376.49 |
May 07 2021 |
4432 |
376.49 |
Sep 11 2020 |
1088 |
389.75 |
Sep 11 2020 |
1619 |
389.75 |
Sep 04 2020 |
1177 |
389.75 |
Sep 04 2020 |
1876 |
389.75 |
Aug 28 2020 |
1095 |
378.88 |
Aug 28 2020 |
1628 |
378.88 |
Aug 21 2020 |
1178 |
378.88 |
Aug 21 2020 |
794 |
365.21 |
Aug 21 2020 |
1634 |
375.46 |
Aug 14 2020 |
1191 |
378.88 |
Aug 14 2020 |
801 |
365.21 |
Aug 14 2020 |
1653 |
375.46 |
Aug 07 2020 |
865 |
365.21 |
Aug 07 2020 |
1279 |
378.88 |
Aug 07 2020 |
1763 |
375.46 |
Jul 31 2020 |
1386 |
378.88 |
Jul 31 2020 |
915 |
365.21 |
Jul 31 2020 |
1841 |
375.46 |
Jul 24 2020 |
1844 |
388.79 |
Jul 24 2020 |
954 |
365.21 |
Jul 24 2020 |
2028 |
376.49 |
Jul 17 2020 |
2022 |
388.79 |
Jul 17 2020 |
1042 |
365.21 |
Jul 17 2020 |
2128 |
376.49 |
Jul 10 2020 |
1084 |
365.21 |
Jul 10 2020 |
2192 |
388.79 |
Jul 10 2020 |
2267 |
376.49 |
Jul 03 2020 |
2210 |
388.79 |
Jul 03 2020 |
1093 |
365.21 |
Jul 03 2020 |
2292 |
376.49 |
Jun 26 2020 |
2418 |
388.79 |
Jun 26 2020 |
1162 |
365.21 |
Jun 26 2020 |
2478 |
376.49 |
Jun 19 2020 |
2512 |
388.79 |
Jun 19 2020 |
1222 |
365.21 |
Jun 19 2020 |
2647 |
376.49 |
Jun 12 2020 |
2589 |
388.79 |
Jun 12 2020 |
1255 |
365.21 |
Jun 12 2020 |
2749 |
376.49 |
Jun 05 2020 |
2713 |
388.79 |
Jun 05 2020 |
1280 |
365.21 |
Jun 05 2020 |
2857 |
376.49 |
May 29 2020 |
2811 |
388.79 |
May 29 2020 |
2390 |
389.25 |
May 29 2020 |
2943 |
376.49 |
May 22 2020 |
2523 |
389.25 |
May 22 2020 |
2921 |
388.79 |
May 22 2020 |
3082 |
376.49 |
May 15 2020 |
3000 |
388.79 |
May 15 2020 |
2629 |
389.25 |
May 15 2020 |
3220 |
376.49 |
May 08 2020 |
3063 |
388.79 |
May 08 2020 |
2682 |
389.25 |
May 08 2020 |
3293 |
376.49 |
May 01 2020 |
2876 |
389.25 |
May 01 2020 |
3249 |
388.79 |
May 01 2020 |
3544 |
376.49 |
Apr 24 2020 |
3367 |
388.79 |
Apr 24 2020 |
3003 |
389.25 |
Apr 24 2020 |
3705 |
376.49 |
Apr 17 2020 |
3161 |
389.25 |
Apr 17 2020 |
3380 |
388.79 |
Apr 17 2020 |
3817 |
376.49 |
Apr 10 2020 |
3259 |
389.25 |
Apr 10 2020 |
3450 |
388.79 |
Apr 10 2020 |
3916 |
376.49 |
Apr 03 2020 |
3550 |
388.79 |
Apr 03 2020 |
3386 |
389.25 |
Apr 03 2020 |
4051 |
376.49 |
Mar 27 2020 |
3263 |
411.41 |
Mar 27 2020 |
2661 |
374.1 |
Mar 27 2020 |
3449 |
387.86 |
Mar 27 2020 |
3369 |
366.98 |
Mar 20 2020 |
3313 |
411.41 |
Mar 20 2020 |
2708 |
374.1 |
Mar 20 2020 |
3522 |
387.86 |
Mar 20 2020 |
3430 |
366.98 |
Mar 13 2020 |
3603 |
387.86 |
Mar 13 2020 |
3291 |
411.41 |
Mar 13 2020 |
2714 |
374.1 |
Mar 13 2020 |
3515 |
366.98 |
Mar 06 2020 |
2746 |
374.1 |
Mar 06 2020 |
3347 |
411.41 |
Mar 06 2020 |
5667 |
411.59 |
Mar 06 2020 |
3549 |
366.98 |
Feb 28 2020 |
2733 |
374.1 |
Feb 28 2020 |
3483 |
411.41 |
Feb 28 2020 |
5759 |
411.59 |
Feb 28 2020 |
3598 |
366.98 |
Feb 21 2020 |
2884 |
375.42 |
Feb 21 2020 |
3377 |
411.41 |
Feb 21 2020 |
2698 |
374.1 |
Feb 21 2020 |
3566 |
366.98 |
Feb 14 2020 |
2607 |
372.23 |
Feb 14 2020 |
2951 |
399.02 |
Feb 14 2020 |
1720 |
352.89 |
Feb 14 2020 |
3567 |
366.98 |
Feb 07 2020 |
2992 |
399.02 |
Feb 07 2020 |
2601 |
372.23 |
Feb 07 2020 |
1714 |
352.89 |
Feb 07 2020 |
3555 |
366.98 |
Jan 31 2020 |
2995 |
399.02 |
Jan 31 2020 |
2602 |
372.23 |
Jan 31 2020 |
1735 |
352.89 |
Jan 31 2020 |
3566 |
366.98 |
Jan 24 2020 |
1729 |
352.89 |
Jan 24 2020 |
2989 |
399.02 |
Jan 24 2020 |
2609 |
372.23 |
Jan 24 2020 |
3575 |
366.98 |
Jan 17 2020 |
2989 |
399.02 |
Jan 17 2020 |
2597 |
372.23 |
Jan 17 2020 |
1733 |
352.89 |
Jan 17 2020 |
3552 |
366.98 |
Jan 10 2020 |
2597 |
372.23 |
Jan 10 2020 |
2989 |
399.02 |
Jan 10 2020 |
1733 |
352.89 |
Jan 10 2020 |
3553 |
366.98 |
Jan 03 2020 |
2990 |
399.02 |
Jan 03 2020 |
2600 |
372.23 |
Jan 03 2020 |
1734 |
352.89 |
Jan 03 2020 |
3555 |
366.98 |
Dec 27 2019 |
2991 |
399.02 |
Dec 27 2019 |
2601 |
372.23 |
Dec 27 2019 |
1734 |
352.89 |
Dec 27 2019 |
3556 |
366.98 |
Dec 20 2019 |
2601 |
372.23 |
Dec 20 2019 |
2991 |
399.02 |
Dec 20 2019 |
1734 |
352.89 |
Dec 20 2019 |
3556 |
366.98 |
Dec 13 2019 |
2991 |
399.02 |
Dec 13 2019 |
2601 |
372.23 |
Dec 13 2019 |
1734 |
352.89 |
Dec 13 2019 |
3556 |
366.98 |
Dec 06 2019 |
1734 |
352.89 |
Dec 06 2019 |
2602 |
372.23 |
Dec 06 2019 |
2991 |
399.02 |
Dec 06 2019 |
3557 |
366.98 |
Nov 29 2019 |
2608 |
372.23 |
Nov 29 2019 |
2991 |
399.02 |
Nov 29 2019 |
1734 |
352.89 |
Nov 29 2019 |
3569 |
366.98 |
Nov 22 2019 |
2991 |
399.02 |
Nov 22 2019 |
2608 |
372.23 |
Nov 22 2019 |
1734 |
352.89 |
Nov 22 2019 |
3569 |
366.98 |
Nov 15 2019 |
1734 |
352.89 |
Nov 15 2019 |
2991 |
399.02 |
Nov 15 2019 |
2608 |
372.23 |
Nov 15 2019 |
3570 |
366.98 |
Nov 08 2019 |
2608 |
372.23 |
Nov 08 2019 |
2991 |
399.02 |
Nov 08 2019 |
1734 |
352.89 |
Nov 08 2019 |
3563 |
366.98 |
Nov 01 2019 |
1693 |
352.89 |
Nov 01 2019 |
2607 |
372.23 |
Nov 01 2019 |
2991 |
399.02 |
Nov 01 2019 |
3504 |
366.98 |
Oct 25 2019 |
1693 |
352.89 |
Oct 25 2019 |
2611 |
372.23 |
Oct 25 2019 |
2992 |
399.02 |
Oct 25 2019 |
3506 |
366.98 |
Oct 18 2019 |
2992 |
399.02 |
Oct 18 2019 |
2611 |
372.23 |
Oct 18 2019 |
1695 |
352.89 |
Oct 18 2019 |
3510 |
366.98 |
Oct 11 2019 |
2996 |
399.02 |
Oct 11 2019 |
2610 |
372.23 |
Oct 11 2019 |
1695 |
352.89 |
Oct 11 2019 |
3504 |
366.98 |
Oct 04 2019 |
2612 |
372.23 |
Oct 04 2019 |
2995 |
399.02 |
Oct 04 2019 |
1701 |
352.89 |
Oct 04 2019 |
3514 |
366.98 |
Sep 27 2019 |
1701 |
352.89 |
Sep 27 2019 |
2605 |
372.23 |
Sep 27 2019 |
2995 |
399.02 |
Sep 27 2019 |
3542 |
366.98 |
Sep 20 2019 |
2610 |
372.23 |
Sep 20 2019 |
3032 |
399.02 |
Sep 20 2019 |
1696 |
352.89 |
Sep 20 2019 |
3544 |
366.98 |
Sep 13 2019 |
2435 |
369.37 |
Sep 13 2019 |
3065 |
399.02 |
Sep 13 2019 |
1707 |
352.89 |
Sep 13 2019 |
3550 |
366.98 |
Sep 06 2019 |
1730 |
352.89 |
Sep 06 2019 |
3071 |
399.02 |
Sep 06 2019 |
2439 |
369.37 |
Sep 06 2019 |
3604 |
366.98 |
Aug 30 2019 |
3319 |
383.28 |
Aug 30 2019 |
3098 |
399.02 |
Aug 30 2019 |
1753 |
352.89 |
Aug 30 2019 |
3146 |
360.68 |
Aug 23 2019 |
3137 |
399.02 |
Aug 23 2019 |
3354 |
383.28 |
Aug 23 2019 |
2226 |
362.51 |
Aug 23 2019 |
2923 |
357.18 |
Aug 16 2019 |
3415 |
383.28 |
Aug 16 2019 |
3191 |
399.02 |
Aug 16 2019 |
2260 |
362.51 |
Aug 16 2019 |
2950 |
357.18 |
Aug 09 2019 |
2287 |
362.51 |
Aug 09 2019 |
3415 |
383.28 |
Aug 09 2019 |
3190 |
399.02 |
Aug 09 2019 |
2969 |
357.18 |
Aug 02 2019 |
3218 |
399.02 |
Aug 02 2019 |
3449 |
383.28 |
Aug 02 2019 |
2310 |
362.51 |
Aug 02 2019 |
2985 |
357.18 |
Jul 26 2019 |
2690 |
369.7 |
Jul 26 2019 |
3224 |
399.02 |
Jul 26 2019 |
2340 |
362.51 |
Jul 26 2019 |
2061 |
341.18 |
Jul 19 2019 |
2687 |
369.7 |
Jul 19 2019 |
3267 |
399.02 |
Jul 19 2019 |
2401 |
362.51 |
Jul 19 2019 |
2079 |
341.18 |
Jul 12 2019 |
2848 |
369.7 |
Jul 12 2019 |
3263 |
399.02 |
Jul 12 2019 |
2419 |
362.51 |
Jul 12 2019 |
2212 |
341.18 |
Jul 05 2019 |
3006 |
369.7 |
Jul 05 2019 |
3274 |
399.02 |
Jul 05 2019 |
2564 |
362.51 |
Jul 05 2019 |
2364 |
341.18 |
Jun 28 2019 |
3056 |
369.7 |
Jun 28 2019 |
3310 |
399.02 |
Jun 28 2019 |
2571 |
362.51 |
Jun 28 2019 |
2388 |
341.18 |
Jun 21 2019 |
2571 |
362.51 |
Jun 21 2019 |
3037 |
369.7 |
Jun 21 2019 |
3287 |
399.02 |
Jun 21 2019 |
2375 |
341.18 |
Jun 14 2019 |
3047 |
369.7 |
Jun 14 2019 |
3238 |
399.02 |
Jun 14 2019 |
2569 |
362.51 |
Jun 14 2019 |
2390 |
341.18 |
Jun 07 2019 |
3136 |
369.7 |
Jun 07 2019 |
3286 |
399.02 |
Jun 07 2019 |
2589 |
362.51 |
Jun 07 2019 |
2421 |
341.18 |
May 31 2019 |
3479 |
377.13 |
May 31 2019 |
3142 |
369.7 |
May 31 2019 |
3365 |
399.02 |
May 31 2019 |
2291 |
339.31 |
May 24 2019 |
3192 |
369.7 |
May 24 2019 |
3329 |
399.02 |
May 24 2019 |
3461 |
377.13 |
May 24 2019 |
2338 |
339.31 |
May 17 2019 |
3478 |
377.13 |
May 17 2019 |
3227 |
369.7 |
May 17 2019 |
3399 |
399.02 |
May 17 2019 |
2397 |
339.31 |
May 10 2019 |
3034 |
369.88 |
May 10 2019 |
3399 |
399.02 |
May 10 2019 |
3223 |
369.7 |
May 10 2019 |
2384 |
339.31 |
May 03 2019 |
3227 |
369.7 |
May 03 2019 |
3408 |
399.02 |
May 03 2019 |
3071 |
369.88 |
May 03 2019 |
2393 |
339.31 |
Apr 26 2019 |
3184 |
368.61 |
Apr 26 2019 |
3397 |
399.02 |
Apr 26 2019 |
2918 |
367.72 |
Apr 26 2019 |
2409 |
339.31 |
Apr 19 2019 |
3267 |
368.61 |
Apr 19 2019 |
3421 |
399.02 |
Apr 19 2019 |
2879 |
367.72 |
Apr 19 2019 |
2378 |
339.31 |
Apr 18 2019 |
2886 |
367.72 |
Apr 18 2019 |
3271 |
368.61 |
Apr 18 2019 |
3426 |
399.02 |
Apr 12 2019 |
3332 |
368.61 |
Apr 12 2019 |
3447 |
399.02 |
Apr 12 2019 |
2864 |
367.72 |
Apr 12 2019 |
2381 |
339.31 |
Apr 05 2019 |
3265 |
368.61 |
Apr 05 2019 |
3375 |
399.02 |
Apr 05 2019 |
2714 |
367.72 |
Apr 05 2019 |
2301 |
339.31 |
Mar 29 2019 |
3542 |
373.74 |
Mar 29 2019 |
2776 |
386.63 |
Mar 29 2019 |
5220 |
400.45 |
Mar 29 2019 |
2434 |
341.73 |
Mar 22 2019 |
6168 |
412.57 |
Mar 22 2019 |
2625 |
357.71 |
Mar 22 2019 |
862 |
315.5 |
Mar 22 2019 |
3078 |
352 |
Mar 15 2019 |
1427 |
340.79 |
Mar 15 2019 |
2221 |
349.97 |
Mar 15 2019 |
2671 |
366.02 |
Mar 15 2019 |
2549 |
343.48 |
Mar 08 2019 |
1349 |
340.79 |
Mar 08 2019 |
2210 |
349.97 |
Mar 08 2019 |
2599 |
366.02 |
Mar 08 2019 |
2335 |
339.71 |
Mar 01 2019 |
2221 |
349.97 |
Mar 01 2019 |
1375 |
340.79 |
Mar 01 2019 |
2635 |
366.02 |
Mar 01 2019 |
2356 |
339.71 |
Feb 22 2019 |
4405 |
390.92 |
Feb 22 2019 |
2226 |
349.97 |
Feb 22 2019 |
1376 |
340.79 |
Feb 22 2019 |
2704 |
346.06 |
Feb 15 2019 |
2239 |
349.97 |
Feb 15 2019 |
1395 |
340.79 |
Feb 15 2019 |
4419 |
390.92 |
Feb 15 2019 |
2716 |
346.06 |
Feb 08 2019 |
2237 |
349.97 |
Feb 08 2019 |
1454 |
340.79 |
Feb 08 2019 |
4410 |
390.92 |
Feb 08 2019 |
2720 |
346.06 |
Feb 01 2019 |
1455 |
340.79 |
Feb 01 2019 |
2243 |
349.97 |
Feb 01 2019 |
4428 |
390.92 |
Feb 01 2019 |
2721 |
346.06 |
Jan 25 2019 |
1455 |
340.79 |
Jan 25 2019 |
2248 |
349.97 |
Jan 25 2019 |
4433 |
390.92 |
Jan 25 2019 |
2731 |
346.06 |
Jan 18 2019 |
1457 |
340.79 |
Jan 18 2019 |
2257 |
349.97 |
Jan 18 2019 |
4452 |
390.92 |
Jan 18 2019 |
2737 |
346.06 |
Jan 11 2019 |
2260 |
349.97 |
Jan 11 2019 |
1457 |
340.79 |
Jan 11 2019 |
4452 |
390.92 |
Jan 11 2019 |
2738 |
346.06 |
Jan 04 2019 |
4453 |
390.92 |
Jan 04 2019 |
2263 |
349.97 |
Jan 04 2019 |
1457 |
340.79 |
Jan 04 2019 |
2739 |
346.06 |
Dec 28 2018 |
1459 |
340.79 |
Dec 28 2018 |
2263 |
349.97 |
Dec 28 2018 |
4453 |
390.92 |
Dec 28 2018 |
2739 |
346.06 |
Dec 21 2018 |
1459 |
340.79 |
Dec 21 2018 |
2263 |
349.97 |
Dec 21 2018 |
4453 |
390.92 |
Dec 21 2018 |
2739 |
346.06 |
Dec 14 2018 |
4453 |
390.92 |
Dec 14 2018 |
1459 |
340.79 |
Dec 14 2018 |
2263 |
349.97 |
Dec 14 2018 |
2739 |
346.06 |
Dec 07 2018 |
2261 |
349.97 |
Dec 07 2018 |
1454 |
340.79 |
Dec 07 2018 |
4453 |
390.92 |
Dec 07 2018 |
2739 |
346.06 |
Nov 30 2018 |
4453 |
390.92 |
Nov 30 2018 |
2261 |
349.97 |
Nov 30 2018 |
1454 |
340.79 |
Nov 30 2018 |
2739 |
346.06 |
Nov 23 2018 |
4453 |
390.92 |
Nov 23 2018 |
2261 |
349.97 |
Nov 23 2018 |
1454 |
340.79 |
Nov 23 2018 |
2739 |
346.06 |
Nov 16 2018 |
2261 |
349.97 |
Nov 16 2018 |
1454 |
340.79 |
Nov 16 2018 |
4453 |
390.92 |
Nov 16 2018 |
2739 |
346.06 |
Nov 09 2018 |
1454 |
340.79 |
Nov 09 2018 |
2261 |
349.97 |
Nov 09 2018 |
4453 |
390.92 |
Nov 09 2018 |
2739 |
346.06 |
Nov 02 2018 |
2261 |
349.97 |
Nov 02 2018 |
1454 |
340.79 |
Nov 02 2018 |
4453 |
390.92 |
Nov 02 2018 |
2729 |
346.06 |
Oct 26 2018 |
4452 |
390.92 |
Oct 26 2018 |
1454 |
340.79 |
Oct 26 2018 |
2261 |
349.97 |
Oct 26 2018 |
2727 |
346.06 |
Oct 19 2018 |
1454 |
340.79 |
Oct 19 2018 |
2261 |
349.97 |
Oct 19 2018 |
4457 |
390.92 |
Oct 19 2018 |
2730 |
346.06 |
Oct 12 2018 |
2258 |
349.97 |
Oct 12 2018 |
1455 |
340.79 |
Oct 12 2018 |
4436 |
390.92 |
Oct 12 2018 |
2726 |
346.06 |
Oct 05 2018 |
4454 |
390.92 |
Oct 05 2018 |
2258 |
349.97 |
Oct 05 2018 |
1455 |
340.79 |
Oct 05 2018 |
2738 |
346.06 |
Sep 28 2018 |
1457 |
340.79 |
Sep 28 2018 |
2260 |
349.97 |
Sep 28 2018 |
4343 |
390.92 |
Sep 28 2018 |
2720 |
346.06 |
Sep 21 2018 |
1445 |
340.79 |
Sep 21 2018 |
2251 |
349.97 |
Sep 21 2018 |
4332 |
390.92 |
Sep 21 2018 |
2724 |
346.06 |
Sep 14 2018 |
1845 |
340.14 |
Sep 14 2018 |
1462 |
340.79 |
Sep 14 2018 |
4336 |
390.92 |
Sep 14 2018 |
2732 |
346.06 |
Sep 07 2018 |
1469 |
340.79 |
Sep 07 2018 |
4411 |
390.92 |
Sep 07 2018 |
1873 |
340.14 |
Sep 07 2018 |
2780 |
346.06 |
Aug 31 2018 |
4421 |
390.92 |
Aug 31 2018 |
1676 |
333.79 |
Aug 31 2018 |
1543 |
340.79 |
Aug 31 2018 |
2793 |
346.06 |
Aug 24 2018 |
4411 |
390.92 |
Aug 24 2018 |
1630 |
333.79 |
Aug 24 2018 |
1532 |
340.79 |
Aug 24 2018 |
2416 |
339.82 |
Aug 17 2018 |
1648 |
333.79 |
Aug 17 2018 |
4411 |
390.92 |
Aug 17 2018 |
1527 |
340.79 |
Aug 17 2018 |
2435 |
339.82 |
Aug 10 2018 |
1666 |
333.79 |
Aug 10 2018 |
1526 |
340.79 |
Aug 10 2018 |
4474 |
390.92 |
Aug 10 2018 |
2518 |
339.82 |
Aug 03 2018 |
1531 |
340.79 |
Aug 03 2018 |
1682 |
333.79 |
Aug 03 2018 |
4575 |
390.92 |
Aug 03 2018 |
2564 |
339.82 |
Jul 27 2018 |
1548 |
340.79 |
Jul 27 2018 |
1462 |
327.81 |
Jul 27 2018 |
4599 |
390.92 |
Jul 27 2018 |
2571 |
339.82 |
Jul 20 2018 |
1503 |
327.81 |
Jul 20 2018 |
1554 |
340.79 |
Jul 20 2018 |
4569 |
390.92 |
Jul 20 2018 |
2618 |
339.82 |
Jul 13 2018 |
4673 |
390.92 |
Jul 13 2018 |
1570 |
340.79 |
Jul 13 2018 |
1358 |
327.81 |
Jul 13 2018 |
2524 |
339.82 |
Jul 06 2018 |
1229 |
327.81 |
Jul 06 2018 |
4486 |
390.92 |
Jul 06 2018 |
1550 |
340.79 |
Jul 06 2018 |
2335 |
339.82 |
Jun 29 2018 |
4502 |
390.92 |
Jun 29 2018 |
1543 |
340.79 |
Jun 29 2018 |
1239 |
327.81 |
Jun 29 2018 |
2345 |
339.82 |
Jun 22 2018 |
1599 |
340.79 |
Jun 22 2018 |
1309 |
327.81 |
Jun 22 2018 |
4632 |
390.92 |
Jun 22 2018 |
2438 |
339.82 |
Jun 15 2018 |
1601 |
340.79 |
Jun 15 2018 |
4671 |
390.92 |
Jun 15 2018 |
1355 |
327.81 |
Jun 15 2018 |
2467 |
339.82 |
Jun 08 2018 |
1412 |
327.81 |
Jun 08 2018 |
1642 |
340.79 |
Jun 08 2018 |
4690 |
390.92 |
Jun 08 2018 |
2511 |
339.82 |
Jun 01 2018 |
4937 |
390.73 |
Jun 01 2018 |
1419 |
327.81 |
Jun 01 2018 |
1638 |
340.79 |
Jun 01 2018 |
2711 |
339.82 |
May 25 2018 |
1641 |
340.79 |
May 25 2018 |
1486 |
327.81 |
May 25 2018 |
4944 |
390.73 |
May 25 2018 |
2783 |
339.82 |
May 18 2018 |
5021 |
390.73 |
May 18 2018 |
1504 |
327.81 |
May 18 2018 |
1651 |
340.79 |
May 18 2018 |
2745 |
339.82 |
May 11 2018 |
1626 |
340.79 |
May 11 2018 |
1501 |
327.81 |
May 11 2018 |
5038 |
390.73 |
May 11 2018 |
2304 |
330.02 |
May 04 2018 |
1578 |
327.81 |
May 04 2018 |
5153 |
390.73 |
May 04 2018 |
1636 |
340.79 |
May 04 2018 |
2358 |
330.02 |
Apr 27 2018 |
1680 |
340.79 |
Apr 27 2018 |
1191 |
317.17 |
Apr 27 2018 |
6490 |
405.67 |
Apr 27 2018 |
2253 |
327.81 |
Apr 20 2018 |
986 |
310.09 |
Apr 20 2018 |
2096 |
354.3 |
Apr 20 2018 |
3887 |
375.21 |
Apr 20 2018 |
2257 |
327.81 |
Apr 13 2018 |
995 |
310.09 |
Apr 13 2018 |
2309 |
348.7 |
Apr 13 2018 |
2063 |
354.3 |
Apr 13 2018 |
2268 |
327.81 |
Apr 06 2018 |
1001 |
310.09 |
Apr 06 2018 |
2071 |
354.3 |
Apr 06 2018 |
2355 |
348.7 |
Apr 06 2018 |
2286 |
327.81 |
Mar 30 2018 |
2064 |
354.3 |
Mar 30 2018 |
1021 |
310.09 |
Mar 30 2018 |
2436 |
348.7 |
Mar 30 2018 |
2323 |
327.81 |
Mar 23 2018 |
1955 |
349.2 |
Mar 23 2018 |
1776 |
333.15 |
Mar 23 2018 |
1027 |
310.09 |
Mar 23 2018 |
1865 |
317.17 |
Mar 16 2018 |
2161 |
341.78 |
Mar 16 2018 |
1713 |
340.76 |
Mar 16 2018 |
1079 |
311.83 |
Mar 16 2018 |
1650 |
311.83 |
Mar 09 2018 |
1707 |
340.76 |
Mar 09 2018 |
1085 |
311.83 |
Mar 09 2018 |
2173 |
341.78 |
Mar 09 2018 |
1680 |
311.83 |
Mar 02 2018 |
1734 |
340.76 |
Mar 02 2018 |
1089 |
311.83 |
Mar 02 2018 |
2210 |
341.78 |
Mar 02 2018 |
1818 |
311.83 |
Feb 23 2018 |
1419 |
321.18 |
Feb 23 2018 |
1201 |
316.64 |
Feb 23 2018 |
1005 |
309.07 |
Feb 23 2018 |
1834 |
311.83 |
Feb 16 2018 |
948 |
305.55 |
Feb 16 2018 |
1008 |
309.07 |
Feb 16 2018 |
1358 |
318.64 |
Feb 16 2018 |
1839 |
311.83 |
Feb 09 2018 |
1008 |
309.07 |
Feb 09 2018 |
973 |
305.55 |
Feb 09 2018 |
1365 |
318.64 |
Feb 09 2018 |
1839 |
311.83 |
Feb 02 2018 |
969 |
305.55 |
Feb 02 2018 |
1009 |
309.07 |
Feb 02 2018 |
1368 |
318.64 |
Feb 02 2018 |
1843 |
311.83 |
Jan 26 2018 |
969 |
305.55 |
Jan 26 2018 |
1014 |
309.07 |
Jan 26 2018 |
1376 |
318.64 |
Jan 26 2018 |
1846 |
311.83 |
Jan 19 2018 |
1014 |
309.07 |
Jan 19 2018 |
969 |
305.55 |
Jan 19 2018 |
1379 |
318.64 |
Jan 19 2018 |
1848 |
311.83 |
Jan 12 2018 |
968 |
305.55 |
Jan 12 2018 |
1019 |
309.07 |
Jan 12 2018 |
1381 |
318.64 |
Jan 12 2018 |
1856 |
311.83 |
Jan 05 2018 |
1381 |
318.64 |
Jan 05 2018 |
1020 |
309.07 |
Jan 05 2018 |
968 |
305.55 |
Jan 05 2018 |
1858 |
311.83 |
Dec 29 2017 |
1020 |
309.07 |
Dec 29 2017 |
968 |
305.55 |
Dec 29 2017 |
1381 |
318.64 |
Dec 29 2017 |
1858 |
311.83 |
Dec 22 2017 |
1020 |
309.07 |
Dec 22 2017 |
968 |
305.55 |
Dec 22 2017 |
1381 |
318.64 |
Dec 22 2017 |
1858 |
311.83 |
Dec 15 2017 |
1381 |
318.64 |
Dec 15 2017 |
1020 |
309.07 |
Dec 15 2017 |
968 |
305.55 |
Dec 15 2017 |
1856 |
311.83 |
Dec 08 2017 |
1381 |
318.64 |
Dec 08 2017 |
1020 |
309.07 |
Dec 08 2017 |
968 |
305.55 |
Dec 08 2017 |
1856 |
311.83 |
Dec 01 2017 |
1020 |
309.07 |
Dec 01 2017 |
968 |
305.55 |
Dec 01 2017 |
1381 |
318.64 |
Dec 01 2017 |
1856 |
311.83 |
Nov 24 2017 |
1381 |
318.64 |
Nov 24 2017 |
968 |
305.55 |
Nov 24 2017 |
1020 |
309.07 |
Nov 24 2017 |
1856 |
311.83 |
Nov 17 2017 |
1381 |
318.64 |
Nov 17 2017 |
968 |
305.55 |
Nov 17 2017 |
1020 |
309.07 |
Nov 17 2017 |
1856 |
311.83 |
Nov 10 2017 |
968 |
305.55 |
Nov 10 2017 |
1020 |
309.07 |
Nov 10 2017 |
1383 |
318.64 |
Nov 10 2017 |
1856 |
311.83 |
Nov 03 2017 |
1020 |
309.07 |
Nov 03 2017 |
968 |
305.55 |
Nov 03 2017 |
1383 |
318.64 |
Nov 03 2017 |
1856 |
311.83 |
Oct 27 2017 |
1396 |
318.64 |
Oct 27 2017 |
1020 |
309.07 |
Oct 27 2017 |
968 |
305.55 |
Oct 27 2017 |
1864 |
311.83 |
Oct 20 2017 |
968 |
305.55 |
Oct 20 2017 |
1020 |
309.07 |
Oct 20 2017 |
1389 |
318.64 |
Oct 20 2017 |
1864 |
311.83 |
Oct 13 2017 |
1020 |
309.07 |
Oct 13 2017 |
968 |
305.55 |
Oct 13 2017 |
1389 |
318.64 |
Oct 13 2017 |
1867 |
311.83 |
Oct 06 2017 |
968 |
305.55 |
Oct 06 2017 |
1021 |
309.07 |
Oct 06 2017 |
1387 |
318.64 |
Oct 06 2017 |
1867 |
311.83 |
Sep 29 2017 |
1387 |
318.64 |
Sep 29 2017 |
1021 |
309.07 |
Sep 29 2017 |
968 |
305.55 |
Sep 29 2017 |
1861 |
311.83 |
Sep 22 2017 |
1020 |
309.07 |
Sep 22 2017 |
968 |
305.55 |
Sep 22 2017 |
1403 |
318.64 |
Sep 22 2017 |
1877 |
311.83 |
Sep 15 2017 |
1009 |
308.22 |
Sep 15 2017 |
968 |
305.55 |
Sep 15 2017 |
1406 |
318.64 |
Sep 15 2017 |
1964 |
313.61 |
Sep 08 2017 |
1388 |
318.64 |
Sep 08 2017 |
1037 |
308.22 |
Sep 08 2017 |
965 |
305.55 |
Sep 08 2017 |
1992 |
313.61 |
Sep 01 2017 |
1097 |
309.62 |
Sep 01 2017 |
997 |
305.55 |
Sep 01 2017 |
1365 |
318.64 |
Sep 01 2017 |
1786 |
309.77 |
Aug 25 2017 |
992 |
305.55 |
Aug 25 2017 |
1094 |
309.62 |
Aug 25 2017 |
1295 |
309.2 |
Aug 25 2017 |
1982 |
309.77 |
Aug 18 2017 |
1052 |
305.55 |
Aug 18 2017 |
1102 |
309.62 |
Aug 18 2017 |
1297 |
309.2 |
Aug 18 2017 |
2001 |
309.77 |
Aug 11 2017 |
1091 |
309.62 |
Aug 11 2017 |
1048 |
305.55 |
Aug 11 2017 |
1323 |
309.2 |
Aug 11 2017 |
2036 |
309.77 |
Aug 04 2017 |
1108 |
309.62 |
Aug 04 2017 |
1078 |
305.55 |
Aug 04 2017 |
1322 |
309.2 |
Aug 04 2017 |
2055 |
309.94 |
Jul 28 2017 |
1085 |
305.55 |
Jul 28 2017 |
1135 |
309.62 |
Jul 28 2017 |
1338 |
309.2 |
Jul 28 2017 |
2088 |
309.94 |
Jul 21 2017 |
1372 |
309.2 |
Jul 21 2017 |
1113 |
305.55 |
Jul 21 2017 |
1171 |
309.62 |
Jul 21 2017 |
2130 |
309.94 |
Jul 14 2017 |
1184 |
305.55 |
Jul 14 2017 |
1191 |
309.62 |
Jul 14 2017 |
1386 |
309.2 |
Jul 14 2017 |
2142 |
309.94 |
Jul 07 2017 |
1209 |
309.62 |
Jul 07 2017 |
1199 |
305.55 |
Jul 07 2017 |
1395 |
309.2 |
Jul 07 2017 |
2164 |
309.94 |
Jun 30 2017 |
1406 |
309.2 |
Jun 30 2017 |
1221 |
309.62 |
Jun 30 2017 |
1195 |
305.55 |
Jun 30 2017 |
2168 |
309.94 |
Jun 23 2017 |
1455 |
309.2 |
Jun 23 2017 |
1680 |
309.62 |
Jun 23 2017 |
1220 |
305.55 |
Jun 23 2017 |
2150 |
309.94 |
Jun 16 2017 |
1754 |
309.62 |
Jun 16 2017 |
1217 |
305.55 |
Jun 16 2017 |
1445 |
309.2 |
Jun 16 2017 |
2173 |
309.94 |
Jun 09 2017 |
949 |
299.52 |
Jun 09 2017 |
1226 |
305.55 |
Jun 09 2017 |
1807 |
309.62 |
Jun 09 2017 |
1496 |
298.85 |
Jun 02 2017 |
1047 |
299.52 |
Jun 02 2017 |
1221 |
305.55 |
Jun 02 2017 |
1827 |
309.62 |
Jun 02 2017 |
1592 |
298.85 |
May 26 2017 |
1233 |
305.55 |
May 26 2017 |
1855 |
309.62 |
May 26 2017 |
1092 |
299.52 |
May 26 2017 |
1606 |
298.85 |
May 19 2017 |
1262 |
305.55 |
May 19 2017 |
1858 |
309.62 |
May 19 2017 |
1112 |
299.52 |
May 19 2017 |
1618 |
298.85 |
May 12 2017 |
1113 |
299.52 |
May 12 2017 |
1900 |
309.45 |
May 12 2017 |
1282 |
305.55 |
May 12 2017 |
1609 |
298.85 |
May 05 2017 |
872 |
280.29 |
May 05 2017 |
1931 |
309.45 |
May 05 2017 |
1142 |
299.52 |
May 05 2017 |
1661 |
298.85 |
Apr 28 2017 |
2588 |
324.8 |
Apr 28 2017 |
872 |
280.29 |
Apr 28 2017 |
1158 |
299.52 |
Apr 28 2017 |
1327 |
290.69 |
Apr 21 2017 |
2698 |
324.8 |
Apr 21 2017 |
880 |
280.29 |
Apr 21 2017 |
1017 |
294.64 |
Apr 21 2017 |
1361 |
290.69 |
Apr 14 2017 |
1049 |
294.64 |
Apr 14 2017 |
911 |
280.29 |
Apr 14 2017 |
2732 |
324.8 |
Apr 14 2017 |
1385 |
290.69 |
Apr 07 2017 |
2802 |
324.8 |
Apr 07 2017 |
904 |
280.29 |
Apr 07 2017 |
1053 |
294.64 |
Apr 07 2017 |
1250 |
290.69 |
Mar 31 2017 |
1051 |
287.09 |
Mar 31 2017 |
2657 |
320.91 |
Mar 31 2017 |
1071 |
294.64 |
Mar 31 2017 |
1292 |
290.69 |
Mar 24 2017 |
1214 |
300.15 |
Mar 24 2017 |
942 |
282.72 |
Mar 24 2017 |
2612 |
320.91 |
Mar 24 2017 |
1892 |
303.56 |
Mar 17 2017 |
949 |
282.72 |
Mar 17 2017 |
2650 |
320.91 |
Mar 17 2017 |
1227 |
300.15 |
Mar 17 2017 |
1897 |
303.56 |
Mar 10 2017 |
2692 |
320.91 |
Mar 10 2017 |
948 |
282.72 |
Mar 10 2017 |
1236 |
300.15 |
Mar 10 2017 |
1928 |
303.56 |
Mar 03 2017 |
2675 |
320.91 |
Mar 03 2017 |
1053 |
287.94 |
Mar 03 2017 |
1244 |
300.18 |
Mar 03 2017 |
1473 |
294.7 |
Feb 24 2017 |
1201 |
294.41 |
Feb 24 2017 |
2408 |
315.98 |
Feb 24 2017 |
1303 |
300.87 |
Feb 24 2017 |
2133 |
306.49 |
Feb 17 2017 |
1192 |
294.41 |
Feb 17 2017 |
2312 |
315.98 |
Feb 17 2017 |
1300 |
300.87 |
Feb 17 2017 |
2153 |
306.49 |
Feb 10 2017 |
2322 |
315.98 |
Feb 10 2017 |
1205 |
294.41 |
Feb 10 2017 |
1320 |
300.87 |
Feb 10 2017 |
2166 |
306.49 |
Feb 03 2017 |
1337 |
300.87 |
Feb 03 2017 |
2325 |
315.98 |
Feb 03 2017 |
1205 |
294.41 |
Feb 03 2017 |
2170 |
306.49 |
Jan 27 2017 |
1204 |
294.41 |
Jan 27 2017 |
2337 |
315.98 |
Jan 27 2017 |
1344 |
300.87 |
Jan 27 2017 |
2183 |
306.49 |
Jan 20 2017 |
1204 |
294.41 |
Jan 20 2017 |
2338 |
315.98 |
Jan 20 2017 |
1344 |
300.87 |
Jan 20 2017 |
2180 |
306.49 |
Jan 13 2017 |
1351 |
300.87 |
Jan 13 2017 |
1204 |
294.41 |
Jan 13 2017 |
2338 |
315.98 |
Jan 13 2017 |
2181 |
306.49 |
Jan 06 2017 |
1351 |
300.87 |
Jan 06 2017 |
2346 |
315.98 |
Jan 06 2017 |
1204 |
294.41 |
Jan 06 2017 |
2181 |
306.49 |
Dec 30 2016 |
2348 |
315.98 |
Dec 30 2016 |
1207 |
294.41 |
Dec 30 2016 |
1351 |
300.87 |
Dec 30 2016 |
2183 |
306.49 |
Dec 23 2016 |
1351 |
300.87 |
Dec 23 2016 |
2348 |
315.98 |
Dec 23 2016 |
1207 |
294.41 |
Dec 23 2016 |
2183 |
306.49 |
Dec 16 2016 |
1351 |
300.87 |
Dec 16 2016 |
1207 |
294.41 |
Dec 16 2016 |
2346 |
315.98 |
Dec 16 2016 |
2182 |
306.49 |
Dec 09 2016 |
1208 |
294.41 |
Dec 09 2016 |
2345 |
315.98 |
Dec 09 2016 |
1351 |
300.87 |
Dec 09 2016 |
2182 |
306.49 |
Dec 02 2016 |
2345 |
315.98 |
Dec 02 2016 |
1208 |
294.41 |
Dec 02 2016 |
1351 |
300.87 |
Dec 02 2016 |
2182 |
306.49 |
Nov 25 2016 |
1351 |
300.87 |
Nov 25 2016 |
1208 |
294.41 |
Nov 25 2016 |
2348 |
315.98 |
Nov 25 2016 |
2180 |
306.49 |
Nov 18 2016 |
1208 |
294.41 |
Nov 18 2016 |
2348 |
315.98 |
Nov 18 2016 |
1351 |
300.87 |
Nov 18 2016 |
2180 |
306.49 |
Nov 11 2016 |
2348 |
315.98 |
Nov 11 2016 |
1208 |
294.41 |
Nov 11 2016 |
1352 |
300.87 |
Nov 11 2016 |
2181 |
306.49 |
Nov 04 2016 |
1208 |
294.41 |
Nov 04 2016 |
2348 |
315.98 |
Nov 04 2016 |
1352 |
300.87 |
Nov 04 2016 |
2181 |
306.49 |
Oct 28 2016 |
1350 |
300.87 |
Oct 28 2016 |
1209 |
294.41 |
Oct 28 2016 |
2348 |
315.98 |
Oct 28 2016 |
2177 |
306.49 |
Oct 21 2016 |
1209 |
294.41 |
Oct 21 2016 |
2353 |
315.98 |
Oct 21 2016 |
1353 |
300.87 |
Oct 21 2016 |
2179 |
306.49 |
Oct 14 2016 |
2355 |
315.98 |
Oct 14 2016 |
1209 |
294.41 |
Oct 14 2016 |
1355 |
300.87 |
Oct 14 2016 |
2189 |
306.49 |
Oct 07 2016 |
1357 |
300.87 |
Oct 07 2016 |
2355 |
315.98 |
Oct 07 2016 |
1210 |
294.41 |
Oct 07 2016 |
2191 |
306.49 |
Sep 30 2016 |
1236 |
294.41 |
Sep 30 2016 |
2357 |
315.98 |
Sep 30 2016 |
1358 |
300.87 |
Sep 30 2016 |
2192 |
306.49 |
Sep 23 2016 |
1236 |
294.41 |
Sep 23 2016 |
2356 |
315.98 |
Sep 23 2016 |
1346 |
300.87 |
Sep 23 2016 |
2181 |
306.49 |
Sep 16 2016 |
1238 |
294.41 |
Sep 16 2016 |
2335 |
315.36 |
Sep 16 2016 |
1344 |
300.87 |
Sep 16 2016 |
2154 |
305.62 |
Sep 09 2016 |
1724 |
312.01 |
Sep 09 2016 |
2386 |
315.36 |
Sep 09 2016 |
1362 |
300.87 |
Sep 09 2016 |
2229 |
305.62 |
Sep 02 2016 |
1762 |
312.01 |
Sep 02 2016 |
2529 |
317.26 |
Sep 02 2016 |
1373 |
300.87 |
Sep 02 2016 |
2266 |
305.62 |
Aug 26 2016 |
2536 |
317.26 |
Aug 26 2016 |
1735 |
312.01 |
Aug 26 2016 |
1258 |
301.16 |
Aug 26 2016 |
2262 |
308.61 |
Aug 19 2016 |
1260 |
301.16 |
Aug 19 2016 |
2547 |
317.26 |
Aug 19 2016 |
1760 |
312.01 |
Aug 19 2016 |
2261 |
308.61 |
Aug 12 2016 |
2097 |
312.01 |
Aug 12 2016 |
2405 |
313.3 |
Aug 12 2016 |
1321 |
303.26 |
Aug 12 2016 |
3087 |
311.88 |
Aug 05 2016 |
2230 |
309.38 |
Aug 05 2016 |
2106 |
312.01 |
Aug 05 2016 |
1392 |
303.26 |
Aug 05 2016 |
3186 |
311.88 |
Jul 29 2016 |
1341 |
303.26 |
Jul 29 2016 |
2083 |
312.01 |
Jul 29 2016 |
2234 |
309.38 |
Jul 29 2016 |
3196 |
311.88 |
Jul 22 2016 |
1402 |
303.26 |
Jul 22 2016 |
2166 |
312.01 |
Jul 22 2016 |
2070 |
304.55 |
Jul 22 2016 |
3272 |
311.88 |
Jun 22 2016 |
1486 |
303.26 |
Jun 22 2016 |
2180 |
304.55 |
Jun 22 2016 |
2208 |
312.01 |
Jun 22 2016 |
3779 |
311.88 |
Jun 15 2016 |
1529 |
303.26 |
Jun 15 2016 |
2228 |
304.55 |
Jun 15 2016 |
2249 |
312.01 |
Jun 15 2016 |
3849 |
311.88 |
Jun 08 2016 |
2269 |
304.55 |
Jun 08 2016 |
2265 |
312.01 |
Jun 08 2016 |
1493 |
303.26 |
Jun 08 2016 |
3859 |
311.88 |
Jun 01 2016 |
2429 |
312.01 |
Jun 01 2016 |
2294 |
304.55 |
Jun 01 2016 |
1541 |
303.26 |
Jun 01 2016 |
4067 |
311.88 |
May 25 2016 |
2339 |
304.55 |
May 25 2016 |
2420 |
312.01 |
May 25 2016 |
1465 |
300.91 |
May 25 2016 |
3825 |
307.91 |
May 18 2016 |
2400 |
312.01 |
May 18 2016 |
2337 |
304.55 |
May 18 2016 |
1407 |
298.92 |
May 18 2016 |
3670 |
305.22 |
May 11 2016 |
1395 |
298.92 |
May 11 2016 |
2350 |
304.55 |
May 11 2016 |
2339 |
312.01 |
May 11 2016 |
3249 |
299.22 |
May 04 2016 |
2371 |
312.01 |
May 04 2016 |
2311 |
304.55 |
May 04 2016 |
1258 |
295.81 |
May 04 2016 |
3001 |
295.27 |
Apr 27 2016 |
2412 |
304.55 |
Apr 27 2016 |
2306 |
307.49 |
Apr 27 2016 |
1332 |
295.81 |
Apr 27 2016 |
3451 |
301.21 |
Apr 20 2016 |
1359 |
295.81 |
Apr 20 2016 |
2365 |
307.49 |
Apr 20 2016 |
2510 |
304.55 |
Apr 20 2016 |
3161 |
295.27 |
Apr 13 2016 |
2489 |
304.55 |
Apr 13 2016 |
2380 |
307.49 |
Apr 13 2016 |
1446 |
295.81 |
Apr 13 2016 |
3161 |
295.27 |
Apr 06 2016 |
1481 |
295.81 |
Apr 06 2016 |
2512 |
304.55 |
Apr 06 2016 |
2423 |
307.49 |
Apr 06 2016 |
3176 |
295.27 |
Mar 30 2016 |
1341 |
292.23 |
Mar 30 2016 |
2443 |
303.8 |
Mar 30 2016 |
2390 |
307.49 |
Mar 30 2016 |
2812 |
289.7 |
Mar 23 2016 |
2459 |
307.49 |
Mar 23 2016 |
2455 |
303.8 |
Mar 23 2016 |
1400 |
292.23 |
Mar 23 2016 |
2855 |
289.35 |
Mar 16 2016 |
2454 |
307.49 |
Mar 16 2016 |
2403 |
303.8 |
Mar 16 2016 |
1422 |
292.23 |
Mar 16 2016 |
2825 |
289.35 |
Mar 09 2016 |
2480 |
307.49 |
Mar 09 2016 |
2397 |
303.8 |
Mar 09 2016 |
1460 |
292.23 |
Mar 09 2016 |
2838 |
289.35 |
Mar 02 2016 |
1452 |
292.23 |
Mar 02 2016 |
2486 |
307.49 |
Mar 02 2016 |
2377 |
303.8 |
Mar 02 2016 |
2815 |
289.35 |
Feb 24 2016 |
2934 |
320.92 |
Feb 24 2016 |
2388 |
304.32 |
Feb 24 2016 |
1583 |
295.73 |
Feb 24 2016 |
3457 |
299.66 |
Feb 17 2016 |
2397 |
304.32 |
Feb 17 2016 |
2948 |
320.92 |
Feb 17 2016 |
1826 |
300.81 |
Feb 17 2016 |
3523 |
300.06 |
Feb 10 2016 |
1838 |
300.81 |
Feb 10 2016 |
2960 |
320.92 |
Feb 10 2016 |
2427 |
304.32 |
Feb 10 2016 |
3552 |
300.06 |
Feb 03 2016 |
2438 |
304.32 |
Feb 03 2016 |
2959 |
320.92 |
Feb 03 2016 |
1849 |
300.81 |
Feb 03 2016 |
3563 |
300.06 |
Jan 27 2016 |
2441 |
304.32 |
Jan 27 2016 |
2959 |
320.92 |
Jan 27 2016 |
1862 |
300.81 |
Jan 27 2016 |
3573 |
300.06 |
Jan 20 2016 |
2452 |
304.32 |
Jan 20 2016 |
2958 |
320.92 |
Jan 20 2016 |
1870 |
300.81 |
Jan 20 2016 |
3584 |
300.06 |
Jan 13 2016 |
1871 |
300.81 |
Jan 13 2016 |
2456 |
304.32 |
Jan 13 2016 |
2958 |
320.92 |
Jan 13 2016 |
3588 |
300.06 |
Jan 06 2016 |
2958 |
320.92 |
Jan 06 2016 |
2457 |
304.32 |
Jan 06 2016 |
1871 |
300.81 |
Jan 06 2016 |
3588 |
300.06 |
Dec 30 2015 |
2458 |
304.32 |
Dec 30 2015 |
2961 |
320.92 |
Dec 30 2015 |
1871 |
300.81 |
Dec 30 2015 |
3586 |
300.06 |
Dec 23 2015 |
2458 |
304.32 |
Dec 23 2015 |
2961 |
320.92 |
Dec 23 2015 |
1871 |
300.81 |
Dec 23 2015 |
3586 |
300.06 |
Dec 16 2015 |
2961 |
320.92 |
Dec 16 2015 |
2458 |
304.32 |
Dec 16 2015 |
1871 |
300.81 |
Dec 16 2015 |
3586 |
300.06 |
Dec 09 2015 |
2961 |
320.92 |
Dec 09 2015 |
2458 |
304.32 |
Dec 09 2015 |
1871 |
300.81 |
Dec 09 2015 |
3586 |
300.06 |
Dec 02 2015 |
2458 |
304.32 |
Dec 02 2015 |
2961 |
320.92 |
Dec 02 2015 |
1871 |
300.81 |
Dec 02 2015 |
3586 |
300.06 |
Nov 25 2015 |
1871 |
300.81 |
Nov 25 2015 |
2458 |
304.32 |
Nov 25 2015 |
2961 |
320.92 |
Nov 25 2015 |
3586 |
300.06 |
Nov 18 2015 |
2961 |
320.92 |
Nov 18 2015 |
2458 |
304.32 |
Nov 18 2015 |
1871 |
300.81 |
Nov 18 2015 |
3586 |
300.06 |
Nov 11 2015 |
2961 |
320.92 |
Nov 11 2015 |
2458 |
304.32 |
Nov 11 2015 |
1869 |
300.81 |
Nov 11 2015 |
3587 |
300.06 |
Nov 04 2015 |
1869 |
300.81 |
Nov 04 2015 |
2961 |
320.92 |
Nov 04 2015 |
2458 |
304.32 |
Nov 04 2015 |
3587 |
300.06 |
Oct 28 2015 |
2451 |
304.32 |
Oct 28 2015 |
2961 |
320.92 |
Oct 28 2015 |
1869 |
300.81 |
Oct 28 2015 |
3584 |
300.06 |
Oct 21 2015 |
1863 |
300.81 |
Oct 21 2015 |
2961 |
320.92 |
Oct 21 2015 |
2457 |
304.32 |
Oct 21 2015 |
3590 |
300.06 |
Oct 14 2015 |
1864 |
300.81 |
Oct 14 2015 |
2457 |
304.32 |
Oct 14 2015 |
2961 |
320.92 |
Oct 14 2015 |
3590 |
300.06 |
Oct 07 2015 |
2456 |
304.32 |
Oct 07 2015 |
2961 |
320.92 |
Oct 07 2015 |
1861 |
300.81 |
Oct 07 2015 |
3591 |
300.06 |
Sep 30 2015 |
2459 |
304.32 |
Sep 30 2015 |
2963 |
320.92 |
Sep 30 2015 |
1861 |
300.81 |
Sep 30 2015 |
3587 |
300.06 |
Sep 23 2015 |
2987 |
320.92 |
Sep 23 2015 |
2456 |
304.32 |
Sep 23 2015 |
1641 |
295.63 |
Sep 23 2015 |
3568 |
299.56 |
Sep 16 2015 |
1633 |
295.63 |
Sep 16 2015 |
2451 |
304.32 |
Sep 16 2015 |
2663 |
312.16 |
Sep 16 2015 |
3493 |
298.25 |
Sep 09 2015 |
2661 |
312.16 |
Sep 09 2015 |
2456 |
304.32 |
Sep 09 2015 |
1627 |
295.63 |
Sep 09 2015 |
3463 |
298.25 |
Sep 02 2015 |
2632 |
312.16 |
Sep 02 2015 |
2447 |
304.32 |
Sep 02 2015 |
1876 |
300.81 |
Sep 02 2015 |
3219 |
294.77 |
Aug 26 2015 |
2266 |
308.15 |
Aug 26 2015 |
2513 |
304.32 |
Aug 26 2015 |
2721 |
312.16 |
Aug 26 2015 |
3315 |
295.47 |
Aug 19 2015 |
2522 |
304.32 |
Aug 19 2015 |
2713 |
312.16 |
Aug 19 2015 |
2643 |
313.71 |
Aug 19 2015 |
3406 |
295.98 |
Aug 12 2015 |
2665 |
306.17 |
Aug 12 2015 |
2748 |
312.16 |
Aug 12 2015 |
3311 |
325.81 |
Aug 12 2015 |
3628 |
299.27 |
Aug 05 2015 |
2840 |
309.22 |
Aug 05 2015 |
2750 |
312.16 |
Aug 05 2015 |
3353 |
325.81 |
Aug 05 2015 |
3900 |
302.31 |
Jul 29 2015 |
3350 |
325.81 |
Jul 29 2015 |
2876 |
309.22 |
Jul 29 2015 |
2709 |
312.16 |
Jul 29 2015 |
3934 |
302.31 |
Jul 22 2015 |
3112 |
314.21 |
Jul 22 2015 |
2708 |
312.16 |
Jul 22 2015 |
3361 |
325.81 |
Jul 22 2015 |
3920 |
302.52 |
Jul 15 2015 |
3180 |
314.21 |
Jul 15 2015 |
2789 |
312.16 |
Jul 15 2015 |
3528 |
325.81 |
Jul 15 2015 |
4015 |
302.52 |
Jul 08 2015 |
2844 |
312.16 |
Jul 08 2015 |
3568 |
320.26 |
Jul 08 2015 |
3546 |
325.81 |
Jul 08 2015 |
4117 |
302.54 |
Jul 01 2015 |
3636 |
320.26 |
Jul 01 2015 |
2879 |
312.16 |
Jul 01 2015 |
3586 |
325.81 |
Jul 01 2015 |
4154 |
302.54 |
Jun 24 2015 |
2877 |
312.16 |
Jun 24 2015 |
3676 |
320.26 |
Jun 24 2015 |
3619 |
325.81 |
Jun 24 2015 |
4228 |
302.54 |
Jun 17 2015 |
2942 |
312.16 |
Jun 17 2015 |
3693 |
320.26 |
Jun 17 2015 |
3618 |
325.81 |
Jun 17 2015 |
4322 |
302.54 |
Jun 10 2015 |
3632 |
325.81 |
Jun 10 2015 |
2900 |
312.16 |
Jun 10 2015 |
3735 |
320.26 |
Jun 10 2015 |
4236 |
302.54 |
Jun 03 2015 |
3766 |
320.26 |
Jun 03 2015 |
2892 |
312.16 |
Jun 03 2015 |
3735 |
325.81 |
Jun 03 2015 |
4316 |
302.54 |
May 27 2015 |
2902 |
312.16 |
May 27 2015 |
3774 |
320.26 |
May 27 2015 |
3700 |
325.81 |
May 27 2015 |
4297 |
302.54 |
May 20 2015 |
3709 |
325.33 |
May 20 2015 |
2894 |
312.16 |
May 20 2015 |
3815 |
320.26 |
May 20 2015 |
4321 |
302.06 |
May 13 2015 |
3802 |
320.26 |
May 13 2015 |
2896 |
312.16 |
May 13 2015 |
3751 |
325.33 |
May 13 2015 |
4335 |
302.06 |
May 06 2015 |
3044 |
321.26 |
May 06 2015 |
4964 |
343.29 |
May 06 2015 |
7384 |
367.48 |
May 06 2015 |
5880 |
322.08 |
Apr 29 2015 |
7489 |
367.48 |
Apr 29 2015 |
3139 |
321.26 |
Apr 29 2015 |
5027 |
343.29 |
Apr 29 2015 |
5987 |
322.08 |
Apr 22 2015 |
5082 |
343.29 |
Apr 22 2015 |
7521 |
367.48 |
Apr 22 2015 |
3158 |
321.26 |
Apr 22 2015 |
6018 |
322.08 |
Apr 15 2015 |
3653 |
335.05 |
Apr 15 2015 |
7840 |
371.67 |
Apr 15 2015 |
5345 |
346.13 |
Apr 15 2015 |
6925 |
331.03 |
Apr 08 2015 |
5344 |
346.13 |
Apr 08 2015 |
7952 |
371.67 |
Apr 08 2015 |
3654 |
335.05 |
Apr 08 2015 |
6966 |
331.03 |
Apr 01 2015 |
3628 |
335.05 |
Apr 01 2015 |
8046 |
371.67 |
Apr 01 2015 |
5411 |
346.13 |
Apr 01 2015 |
7071 |
331.03 |
Mar 25 2015 |
7972 |
371.67 |
Mar 25 2015 |
5182 |
346.13 |
Mar 25 2015 |
3657 |
335.05 |
Mar 25 2015 |
6883 |
331.03 |
Mar 18 2015 |
8418 |
377.29 |
Mar 18 2015 |
3692 |
338.08 |
Mar 18 2015 |
5174 |
348.13 |
Mar 18 2015 |
7635 |
339.22 |
Mar 11 2015 |
5280 |
348.13 |
Mar 11 2015 |
8498 |
377.29 |
Mar 11 2015 |
3795 |
338.08 |
Mar 11 2015 |
7927 |
339.22 |
Mar 04 2015 |
3832 |
338.08 |
Mar 04 2015 |
8626 |
377.29 |
Mar 04 2015 |
5387 |
348.13 |
Mar 04 2015 |
8012 |
339.22 |
Feb 25 2015 |
6242 |
358.62 |
Feb 25 2015 |
3925 |
341.11 |
Feb 25 2015 |
7596 |
366.45 |
Feb 25 2015 |
9956 |
356.89 |
Feb 18 2015 |
6336 |
358.62 |
Feb 18 2015 |
3946 |
341.11 |
Feb 18 2015 |
7650 |
366.45 |
Feb 18 2015 |
10037 |
356.89 |
Feb 11 2015 |
6364 |
358.62 |
Feb 11 2015 |
7665 |
366.45 |
Feb 11 2015 |
3962 |
341.11 |
Feb 11 2015 |
10072 |
356.89 |
Feb 04 2015 |
7654 |
366.45 |
Feb 04 2015 |
3964 |
341.11 |
Feb 04 2015 |
6391 |
358.62 |
Feb 04 2015 |
10079 |
356.89 |
Jan 28 2015 |
3964 |
341.11 |
Jan 28 2015 |
7673 |
366.45 |
Jan 28 2015 |
6394 |
358.62 |
Jan 28 2015 |
10088 |
356.89 |
Jan 21 2015 |
3963 |
341.11 |
Jan 21 2015 |
7683 |
366.45 |
Jan 21 2015 |
6404 |
358.62 |
Jan 21 2015 |
10099 |
356.89 |
Jan 14 2015 |
6410 |
358.62 |
Jan 14 2015 |
3963 |
341.11 |
Jan 14 2015 |
7695 |
366.45 |
Jan 14 2015 |
10113 |
356.89 |
Jan 07 2015 |
6410 |
358.62 |
Jan 07 2015 |
7682 |
366.45 |
Jan 07 2015 |
3963 |
341.11 |
Jan 07 2015 |
10095 |
356.89 |
Dec 31 2014 |
7682 |
366.45 |
Dec 31 2014 |
6410 |
358.62 |
Dec 31 2014 |
3963 |
341.11 |
Dec 31 2014 |
10095 |
356.89 |
Dec 24 2014 |
6410 |
358.62 |
Dec 24 2014 |
7682 |
366.45 |
Dec 24 2014 |
3963 |
341.11 |
Dec 24 2014 |
10095 |
356.89 |
Dec 17 2014 |
3963 |
341.11 |
Dec 17 2014 |
7673 |
366.45 |
Dec 17 2014 |
6410 |
358.62 |
Dec 17 2014 |
10090 |
356.89 |
Dec 10 2014 |
3963 |
341.11 |
Dec 10 2014 |
7673 |
366.45 |
Dec 10 2014 |
6410 |
358.62 |
Dec 10 2014 |
10090 |
356.89 |
Dec 03 2014 |
3964 |
341.11 |
Dec 03 2014 |
7673 |
366.45 |
Dec 03 2014 |
6410 |
358.62 |
Dec 03 2014 |
10090 |
356.89 |
Nov 26 2014 |
6410 |
358.62 |
Nov 26 2014 |
7673 |
366.45 |
Nov 26 2014 |
3964 |
341.11 |
Nov 26 2014 |
10090 |
356.89 |
Nov 19 2014 |
3963 |
341.11 |
Nov 19 2014 |
7673 |
366.45 |
Nov 19 2014 |
6410 |
358.62 |
Nov 19 2014 |
10090 |
356.89 |
Nov 12 2014 |
7673 |
366.45 |
Nov 12 2014 |
3963 |
341.11 |
Nov 12 2014 |
6410 |
358.62 |
Nov 12 2014 |
10090 |
356.89 |
Nov 05 2014 |
6410 |
358.62 |
Nov 05 2014 |
3963 |
341.11 |
Nov 05 2014 |
7673 |
366.45 |
Nov 05 2014 |
10090 |
356.89 |
Oct 29 2014 |
6409 |
358.62 |
Oct 29 2014 |
7673 |
366.45 |
Oct 29 2014 |
3963 |
341.11 |
Oct 29 2014 |
10089 |
356.89 |
Oct 22 2014 |
3961 |
341.11 |
Oct 22 2014 |
7657 |
366.45 |
Oct 22 2014 |
6400 |
358.62 |
Oct 22 2014 |
10105 |
356.89 |
Oct 15 2014 |
6386 |
358.62 |
Oct 15 2014 |
7649 |
366.45 |
Oct 15 2014 |
3960 |
341.11 |
Oct 15 2014 |
10091 |
356.89 |
Oct 08 2014 |
6393 |
358.62 |
Oct 08 2014 |
7636 |
366.45 |
Oct 08 2014 |
3962 |
341.11 |
Oct 08 2014 |
10098 |
356.89 |
Oct 01 2014 |
7649 |
366.45 |
Oct 01 2014 |
3963 |
341.11 |
Oct 01 2014 |
6398 |
358.62 |
Oct 01 2014 |
10107 |
356.89 |
Sep 24 2014 |
3940 |
341.11 |
Sep 24 2014 |
7647 |
366.45 |
Sep 24 2014 |
6419 |
358.62 |
Sep 24 2014 |
10094 |
356.89 |
Sep 17 2014 |
6380 |
358.62 |
Sep 17 2014 |
3933 |
341.11 |
Sep 17 2014 |
7691 |
366.45 |
Sep 17 2014 |
10106 |
356.89 |
Sep 10 2014 |
3942 |
341.11 |
Sep 10 2014 |
7607 |
366.45 |
Sep 10 2014 |
6393 |
358.62 |
Sep 10 2014 |
10101 |
356.89 |
Sep 03 2014 |
3947 |
341.11 |
Sep 03 2014 |
6265 |
350.57 |
Sep 03 2014 |
7531 |
371.39 |
Sep 03 2014 |
9473 |
350.93 |
Aug 27 2014 |
6327 |
350.57 |
Aug 27 2014 |
3875 |
341.11 |
Aug 27 2014 |
7807 |
375.17 |
Aug 27 2014 |
9648 |
352.54 |
Aug 20 2014 |
7808 |
375.17 |
Aug 20 2014 |
6300 |
350.57 |
Aug 20 2014 |
3855 |
341.11 |
Aug 20 2014 |
9672 |
352.54 |
Aug 13 2014 |
3895 |
341.11 |
Aug 13 2014 |
6331 |
350.57 |
Aug 13 2014 |
7790 |
375.17 |
Aug 13 2014 |
9714 |
352.54 |
Aug 06 2014 |
3872 |
341.11 |
Aug 06 2014 |
6350 |
350.57 |
Aug 06 2014 |
7903 |
375.17 |
Aug 06 2014 |
9729 |
352.54 |
Jul 30 2014 |
7926 |
375.17 |
Jul 30 2014 |
6374 |
350.57 |
Jul 30 2014 |
3934 |
341.11 |
Jul 30 2014 |
9804 |
352.54 |
Jul 23 2014 |
5387 |
336.83 |
Jul 23 2014 |
3871 |
341.11 |
Jul 23 2014 |
7930 |
375.17 |
Jul 23 2014 |
9920 |
353.54 |
Jul 16 2014 |
5379 |
336.83 |
Jul 16 2014 |
3957 |
341.11 |
Jul 16 2014 |
8010 |
375.17 |
Jul 16 2014 |
9915 |
353.54 |
Jul 09 2014 |
3845 |
341.11 |
Jul 09 2014 |
5429 |
336.83 |
Jul 09 2014 |
8025 |
375.17 |
Jul 09 2014 |
9907 |
353.54 |
Jul 02 2014 |
5484 |
336.83 |
Jul 02 2014 |
3990 |
341.11 |
Jul 02 2014 |
8086 |
375.17 |
Jul 02 2014 |
10016 |
353.54 |
Jun 25 2014 |
3841 |
341.11 |
Jun 25 2014 |
5564 |
336.83 |
Jun 25 2014 |
8168 |
375.17 |
Jun 25 2014 |
9989 |
353.54 |
Jun 18 2014 |
3825 |
341.11 |
Jun 18 2014 |
5613 |
336.83 |
Jun 18 2014 |
8201 |
375.17 |
Jun 18 2014 |
10028 |
353.54 |
Jun 11 2014 |
8217 |
375.17 |
Jun 11 2014 |
4005 |
341.11 |
Jun 11 2014 |
5647 |
336.83 |
Jun 11 2014 |
10152 |
353.54 |
Jun 04 2014 |
4027 |
341.11 |
Jun 04 2014 |
5776 |
336.83 |
Jun 04 2014 |
8282 |
375.17 |
Jun 04 2014 |
10243 |
353.54 |
May 28 2014 |
5818 |
336.83 |
May 28 2014 |
4055 |
341.11 |
May 28 2014 |
8290 |
375.17 |
May 28 2014 |
10256 |
353.54 |
May 21 2014 |
8302 |
375.17 |
May 21 2014 |
5863 |
336.83 |
May 21 2014 |
4040 |
341.11 |
May 21 2014 |
10313 |
353.54 |
May 14 2014 |
8372 |
375.17 |
May 14 2014 |
5943 |
336.83 |
May 14 2014 |
4095 |
341.11 |
May 14 2014 |
10369 |
353.54 |
May 07 2014 |
5904 |
336.83 |
May 07 2014 |
3895 |
341.11 |
May 07 2014 |
8152 |
375.14 |
May 07 2014 |
10266 |
353.54 |
Apr 30 2014 |
8490 |
375.14 |
Apr 30 2014 |
6162 |
336.83 |
Apr 30 2014 |
4102 |
341.11 |
Apr 30 2014 |
10543 |
353.54 |
Apr 23 2014 |
8696 |
375.14 |
Apr 23 2014 |
6239 |
336.83 |
Apr 23 2014 |
4230 |
341.11 |
Apr 23 2014 |
10680 |
353.54 |
Apr 16 2014 |
4203 |
341.11 |
Apr 16 2014 |
6246 |
336.83 |
Apr 16 2014 |
9615 |
384.27 |
Apr 16 2014 |
10886 |
355.6 |
Apr 09 2014 |
6280 |
336.83 |
Apr 09 2014 |
4213 |
341.11 |
Apr 09 2014 |
9964 |
384.27 |
Apr 09 2014 |
11071 |
355.6 |
Apr 02 2014 |
9995 |
384.27 |
Apr 02 2014 |
6349 |
336.83 |
Apr 02 2014 |
4110 |
341.11 |
Apr 02 2014 |
10834 |
355.6 |
Mar 26 2014 |
4102 |
341.11 |
Mar 26 2014 |
6528 |
336.83 |
Mar 26 2014 |
9827 |
384.27 |
Mar 26 2014 |
10897 |
355.6 |
Mar 19 2014 |
10331 |
389.25 |
Mar 19 2014 |
15344 |
389.25 |
Mar 12 2014 |
9728 |
383.19 |
Mar 12 2014 |
14548 |
383.19 |
Mar 05 2014 |
9618 |
383.19 |
Mar 05 2014 |
14480 |
383.19 |
Feb 26 2014 |
9595 |
383.19 |
Feb 26 2014 |
14481 |
383.19 |
Feb 19 2014 |
11150 |
398.52 |
Feb 19 2014 |
16592 |
398.52 |
Feb 12 2014 |
11142 |
398.52 |
Feb 12 2014 |
16586 |
398.52 |
Feb 05 2014 |
11182 |
398.52 |
Feb 05 2014 |
16660 |
398.52 |
Jan 29 2014 |
11138 |
398.52 |
Jan 29 2014 |
16672 |
398.52 |
Jan 22 2014 |
11088 |
398.52 |
Jan 22 2014 |
16619 |
398.52 |
Jan 15 2014 |
11090 |
398.52 |
Jan 15 2014 |
16650 |
398.52 |
Jan 08 2014 |
11033 |
398.52 |
Jan 08 2014 |
16612 |
398.52 |
Jan 01 2014 |
11033 |
398.52 |
Jan 01 2014 |
16612 |
398.52 |
Dec 25 2013 |
11033 |
398.52 |
Dec 25 2013 |
16614 |
398.52 |
Dec 18 2013 |
11033 |
398.52 |
Dec 18 2013 |
16614 |
398.52 |
Dec 11 2013 |
11034 |
398.52 |
Dec 11 2013 |
16615 |
398.52 |
Dec 04 2013 |
11035 |
398.52 |
Dec 04 2013 |
16616 |
398.52 |
Nov 27 2013 |
11035 |
398.52 |
Nov 27 2013 |
16616 |
398.52 |
Nov 20 2013 |
11035 |
398.52 |
Nov 20 2013 |
16617 |
398.52 |
Nov 13 2013 |
11035 |
398.52 |
Nov 13 2013 |
16617 |
398.52 |
Nov 06 2013 |
11035 |
398.52 |
Nov 06 2013 |
16617 |
398.52 |
Oct 30 2013 |
11035 |
398.52 |
Oct 30 2013 |
16616 |
398.52 |
Oct 23 2013 |
11030 |
398.52 |
Oct 23 2013 |
16616 |
398.52 |
Oct 16 2013 |
11057 |
398.52 |
Oct 16 2013 |
16615 |
398.52 |
Oct 09 2013 |
10942 |
398.52 |
Oct 09 2013 |
16517 |
398.52 |
Oct 02 2013 |
10961 |
398.52 |
Oct 02 2013 |
16539 |
398.52 |
Sep 25 2013 |
10931 |
398.52 |
Sep 25 2013 |
16491 |
398.52 |
Sep 18 2013 |
10842 |
398.52 |
Sep 18 2013 |
16365 |
398.52 |
Sep 11 2013 |
10834 |
398.52 |
Sep 11 2013 |
16242 |
398.52 |
Sep 04 2013 |
10962 |
398.52 |
Sep 04 2013 |
16365 |
398.52 |
Aug 28 2013 |
10954 |
398.52 |
Aug 28 2013 |
16347 |
398.52 |
Aug 21 2013 |
11008 |
398.52 |
Aug 21 2013 |
16431 |
398.52 |
Aug 14 2013 |
11051 |
398.52 |
Aug 14 2013 |
16191 |
398.52 |
Aug 07 2013 |
11066 |
398.52 |
Aug 07 2013 |
16377 |
398.52 |
Jul 31 2013 |
11240 |
398.52 |
Jul 31 2013 |
16571 |
398.52 |
Jul 24 2013 |
11146 |
398.52 |
Jul 24 2013 |
16659 |
398.52 |
Jul 17 2013 |
11183 |
398.52 |
Jul 17 2013 |
16691 |
398.52 |
Jul 10 2013 |
11231 |
398.52 |
Jul 10 2013 |
16866 |
398.52 |
Jul 03 2013 |
11247 |
398.52 |
Jul 03 2013 |
16877 |
398.52 |
Jun 26 2013 |
11223 |
398.52 |
Jun 26 2013 |
17079 |
398.52 |
Jun 19 2013 |
11069 |
395.52 |
Jun 19 2013 |
16576 |
395.52 |
Jun 12 2013 |
11132 |
395.52 |
Jun 12 2013 |
16786 |
395.52 |
Jun 05 2013 |
11074 |
395.52 |
Jun 05 2013 |
16673 |
395.52 |
May 29 2013 |
10974 |
395.52 |
May 29 2013 |
16701 |
395.52 |
May 22 2013 |
11217 |
395.52 |
May 22 2013 |
17019 |
395.52 |
May 15 2013 |
12113 |
404 |
May 15 2013 |
18263 |
404 |
May 08 2013 |
12112 |
404 |
May 08 2013 |
18204 |
404 |
May 01 2013 |
12346 |
404 |
May 01 2013 |
18338 |
404 |
Apr 24 2013 |
12442 |
407.85 |
Apr 24 2013 |
18769 |
407.85 |
Apr 17 2013 |
12511 |
407.85 |
Apr 17 2013 |
18817 |
407.85 |
Apr 10 2013 |
12459 |
407.85 |
Apr 10 2013 |
18705 |
407.85 |
Apr 03 2013 |
12451 |
407.85 |
Apr 03 2013 |
18680 |
407.85 |
Mar 27 2013 |
12735 |
407.85 |
Mar 27 2013 |
18782 |
407.85 |
Mar 20 2013 |
12682 |
407.85 |
Mar 20 2013 |
18728 |
407.85 |
Mar 13 2013 |
9573 |
407.85 |
Mar 13 2013 |
18725 |
407.85 |
Oct 19 2012 |
10000 |
386.54 |
Oct 19 2012 |
14591 |
386.54 |
Sep 23 2012 |
9917 |
386.54 |
Sep 23 2012 |
14520 |
386.54 |
Aug 31 2012 |
9562 |
386.54 |
Aug 31 2012 |
14252 |
386.54 |
Aug 24 2012 |
9473 |
386.54 |
Aug 24 2012 |
14170 |
386.54 |
Aug 10 2012 |
9243 |
386.54 |
Aug 10 2012 |
13898 |
386.54 |
Aug 03 2012 |
9084 |
386.54 |
Aug 03 2012 |
13723 |
386.54 |
Jul 27 2012 |
9011 |
386.54 |
Jul 27 2012 |
13479 |
386.54 |
Jul 06 2012 |
8724 |
386.54 |
Jul 06 2012 |
13175 |
386.54 |