| Jun 10 2025 |
799 |
321.32 |
| Jun 10 2025 |
2464 |
321.32 |
| Jun 03 2025 |
813 |
321.32 |
| Jun 03 2025 |
2483 |
321.32 |
| May 27 2025 |
845 |
321.32 |
| May 27 2025 |
2522 |
321.32 |
| May 20 2025 |
957 |
321.32 |
| May 20 2025 |
2558 |
321.32 |
| May 13 2025 |
989 |
321.32 |
| May 13 2025 |
2543 |
321.32 |
| May 06 2025 |
981 |
321.32 |
| May 06 2025 |
2589 |
321.32 |
| Apr 29 2025 |
989 |
321.32 |
| Apr 29 2025 |
2624 |
321.32 |
| Apr 22 2025 |
487 |
297.6 |
| Apr 22 2025 |
1578 |
297.6 |
| Apr 15 2025 |
491 |
297.6 |
| Apr 15 2025 |
1607 |
297.6 |
| Apr 08 2025 |
499 |
297.6 |
| Apr 08 2025 |
1611 |
297.6 |
| Apr 01 2025 |
505 |
297.6 |
| Apr 01 2025 |
1488 |
297.6 |
| Mar 25 2025 |
523 |
297.6 |
| Mar 25 2025 |
1506 |
297.6 |
| Mar 18 2025 |
494 |
297.6 |
| Mar 18 2025 |
4361 |
383.6 |
| Mar 18 2025 |
3288 |
326.27 |
| Mar 11 2025 |
573 |
296.66 |
| Mar 11 2025 |
4350 |
383.6 |
| Mar 11 2025 |
2963 |
318.39 |
| Mar 04 2025 |
586 |
296.66 |
| Mar 04 2025 |
4351 |
383.6 |
| Mar 04 2025 |
2982 |
318.39 |
| Feb 25 2025 |
556 |
296.66 |
| Feb 25 2025 |
4359 |
383.6 |
| Feb 25 2025 |
2957 |
318.39 |
| Feb 18 2025 |
564 |
296.66 |
| Feb 18 2025 |
4342 |
383.6 |
| Feb 18 2025 |
2969 |
318.39 |
| Feb 11 2025 |
582 |
296.66 |
| Feb 11 2025 |
4340 |
383.6 |
| Feb 11 2025 |
2974 |
318.39 |
| Feb 04 2025 |
573 |
296.66 |
| Feb 04 2025 |
4327 |
383.6 |
| Feb 04 2025 |
2961 |
318.39 |
| Jan 29 2025 |
580 |
296.66 |
| Jan 29 2025 |
4325 |
383.6 |
| Jan 29 2025 |
2956 |
318.39 |
| Jan 22 2025 |
586 |
296.66 |
| Jan 22 2025 |
4304 |
383.6 |
| Jan 22 2025 |
2958 |
318.39 |
| Jan 15 2025 |
590 |
296.66 |
| Jan 15 2025 |
4307 |
383.6 |
| Jan 15 2025 |
2964 |
318.39 |
| Jan 08 2025 |
590 |
296.66 |
| Jan 08 2025 |
2583 |
383.6 |
| Jan 08 2025 |
2949 |
318.39 |
| Jan 01 2025 |
590 |
296.66 |
| Jan 01 2025 |
2600 |
383.6 |
| Jan 01 2025 |
2953 |
318.39 |
| Dec 25 2024 |
590 |
296.66 |
| Dec 25 2024 |
2600 |
383.6 |
| Dec 25 2024 |
2953 |
318.39 |
| Dec 18 2024 |
588 |
296.66 |
| Dec 18 2024 |
2600 |
383.6 |
| Dec 18 2024 |
2954 |
318.39 |
| Dec 11 2024 |
588 |
296.66 |
| Dec 11 2024 |
2596 |
383.6 |
| Dec 11 2024 |
2950 |
318.39 |
| Dec 04 2024 |
588 |
296.66 |
| Dec 04 2024 |
2597 |
383.6 |
| Dec 04 2024 |
2950 |
318.39 |
| Nov 27 2024 |
588 |
296.66 |
| Nov 27 2024 |
2597 |
383.6 |
| Nov 27 2024 |
2950 |
318.39 |
| Nov 20 2024 |
588 |
296.66 |
| Nov 20 2024 |
2588 |
383.6 |
| Nov 20 2024 |
2950 |
318.39 |
| Nov 13 2024 |
588 |
296.66 |
| Nov 13 2024 |
2588 |
383.6 |
| Nov 13 2024 |
2948 |
318.39 |
| Nov 06 2024 |
590 |
296.66 |
| Nov 06 2024 |
2583 |
383.6 |
| Nov 06 2024 |
2944 |
318.39 |
| Oct 30 2024 |
588 |
296.66 |
| Oct 30 2024 |
2598 |
383.6 |
| Oct 30 2024 |
2936 |
318.39 |
| Oct 23 2024 |
588 |
296.66 |
| Oct 23 2024 |
2600 |
383.6 |
| Oct 23 2024 |
3117 |
318.39 |
| Oct 16 2024 |
588 |
296.66 |
| Oct 16 2024 |
2601 |
383.6 |
| Oct 16 2024 |
3123 |
318.39 |
| Oct 09 2024 |
589 |
296.66 |
| Oct 09 2024 |
2603 |
383.6 |
| Oct 09 2024 |
3116 |
318.39 |
| Oct 02 2024 |
588 |
296.66 |
| Oct 02 2024 |
2570 |
383.6 |
| Oct 02 2024 |
3112 |
318.39 |
| Sep 25 2024 |
579 |
296.66 |
| Sep 25 2024 |
2567 |
383.6 |
| Sep 25 2024 |
3131 |
318.39 |
| Sep 18 2024 |
584 |
296.66 |
| Sep 18 2024 |
2565 |
383.6 |
| Sep 18 2024 |
3106 |
318.39 |
| Sep 11 2024 |
581 |
296.66 |
| Sep 11 2024 |
2546 |
383.6 |
| Sep 11 2024 |
3106 |
318.39 |
| Sep 04 2024 |
563 |
296.66 |
| Sep 04 2024 |
2547 |
383.6 |
| Sep 04 2024 |
3062 |
318.39 |
| Aug 28 2024 |
567 |
296.66 |
| Aug 28 2024 |
2561 |
383.6 |
| Aug 28 2024 |
3114 |
318.39 |
| Aug 21 2024 |
562 |
296.66 |
| Aug 21 2024 |
2372 |
383.6 |
| Aug 21 2024 |
3140 |
318.39 |
| Aug 14 2024 |
623 |
299.41 |
| Aug 14 2024 |
2245 |
383.6 |
| Aug 14 2024 |
2977 |
316.25 |
| Aug 07 2024 |
616 |
299.41 |
| Aug 07 2024 |
4139 |
383.6 |
| Aug 07 2024 |
2961 |
316.25 |
| Jul 31 2024 |
621 |
299.41 |
| Jul 31 2024 |
4171 |
383.6 |
| Jul 31 2024 |
2962 |
316.25 |
| Jul 24 2024 |
622 |
299.41 |
| Jul 24 2024 |
4206 |
383.6 |
| Jul 24 2024 |
2935 |
316.25 |
| Jul 17 2024 |
627 |
298.84 |
| Jul 17 2024 |
4168 |
383.6 |
| Jul 17 2024 |
2342 |
298.84 |
| Jul 10 2024 |
632 |
298.84 |
| Jul 10 2024 |
2476 |
383.6 |
| Jul 10 2024 |
2340 |
298.84 |
| Jul 03 2024 |
630 |
298.84 |
| Jul 03 2024 |
2532 |
383.6 |
| Jul 03 2024 |
2348 |
298.84 |
| Jun 26 2024 |
638 |
298.84 |
| Jun 26 2024 |
2580 |
383.6 |
| Jun 26 2024 |
2322 |
298.84 |
| Jun 19 2024 |
635 |
298.84 |
| Jun 19 2024 |
2594 |
383.6 |
| Jun 19 2024 |
2370 |
298.84 |
| Jun 12 2024 |
563 |
293.22 |
| Jun 12 2024 |
2587 |
383.6 |
| Jun 12 2024 |
2797 |
311.3 |
| Jun 05 2024 |
565 |
293.22 |
| Jun 05 2024 |
2606 |
383.6 |
| Jun 05 2024 |
2830 |
311.3 |
| May 29 2024 |
821 |
309.19 |
| May 29 2024 |
2620 |
383.6 |
| May 29 2024 |
2768 |
309.19 |
| May 22 2024 |
810 |
309.19 |
| May 22 2024 |
2582 |
383.6 |
| May 22 2024 |
2802 |
309.19 |
| May 15 2024 |
767 |
309.19 |
| May 15 2024 |
2488 |
383.6 |
| May 15 2024 |
2562 |
309.19 |
| May 08 2024 |
754 |
309.19 |
| May 08 2024 |
2530 |
383.6 |
| May 08 2024 |
2533 |
309.19 |
| May 01 2024 |
774 |
309.19 |
| May 01 2024 |
2528 |
383.6 |
| May 01 2024 |
2616 |
309.19 |
| Apr 24 2024 |
1289 |
304.3 |
| Apr 24 2024 |
2763 |
383.6 |
| Apr 24 2024 |
3462 |
304.6 |
| Apr 17 2024 |
1456 |
304.3 |
| Apr 17 2024 |
2743 |
383.6 |
| Apr 17 2024 |
3583 |
304.6 |
| Apr 10 2024 |
1450 |
304.3 |
| Apr 10 2024 |
2739 |
383.6 |
| Apr 10 2024 |
3582 |
304.6 |
| Apr 03 2024 |
1465 |
304.3 |
| Apr 03 2024 |
2733 |
383.6 |
| Apr 03 2024 |
3601 |
304.6 |
| Mar 27 2024 |
1481 |
304.3 |
| Mar 27 2024 |
2713 |
383.6 |
| Mar 27 2024 |
3611 |
304.6 |
| Mar 21 2024 |
1504 |
304.3 |
| Mar 21 2024 |
3590 |
304.3 |
| Mar 14 2024 |
1590 |
308.21 |
| Mar 14 2024 |
3760 |
308.21 |
| Mar 07 2024 |
1594 |
308.21 |
| Mar 07 2024 |
3769 |
308.21 |
| Feb 29 2024 |
1636 |
308.21 |
| Feb 29 2024 |
3787 |
308.21 |
| Feb 22 2024 |
1632 |
308.21 |
| Feb 22 2024 |
3795 |
308.21 |
| Feb 15 2024 |
1634 |
308.21 |
| Feb 15 2024 |
3798 |
308.21 |
| Feb 08 2024 |
1615 |
308.21 |
| Feb 08 2024 |
3760 |
308.21 |
| Feb 01 2024 |
1504 |
308.21 |
| Feb 01 2024 |
3687 |
308.21 |
| Jan 25 2024 |
1492 |
308.21 |
| Jan 25 2024 |
3677 |
308.21 |
| Jan 18 2024 |
1492 |
308.21 |
| Jan 18 2024 |
3669 |
308.21 |
| Jan 11 2024 |
1492 |
308.21 |
| Jan 11 2024 |
3667 |
308.21 |
| Jan 04 2024 |
1492 |
308.21 |
| Jan 04 2024 |
3665 |
308.21 |
| Dec 28 2023 |
1492 |
308.21 |
| Dec 28 2023 |
3666 |
308.21 |
| Dec 21 2023 |
1492 |
308.21 |
| Dec 21 2023 |
3666 |
308.21 |
| Dec 14 2023 |
1492 |
308.21 |
| Dec 14 2023 |
3666 |
308.21 |
| Dec 07 2023 |
1492 |
308.21 |
| Dec 07 2023 |
3666 |
308.21 |
| Nov 30 2023 |
1490 |
308.21 |
| Nov 30 2023 |
3668 |
308.21 |
| Nov 23 2023 |
1490 |
308.21 |
| Nov 23 2023 |
3664 |
308.21 |
| Nov 16 2023 |
1490 |
308.21 |
| Nov 16 2023 |
3660 |
308.21 |
| Nov 09 2023 |
1491 |
308.21 |
| Nov 09 2023 |
3661 |
308.21 |
| Nov 02 2023 |
1491 |
308.21 |
| Nov 02 2023 |
3661 |
308.21 |
| Oct 26 2023 |
1483 |
308.21 |
| Oct 26 2023 |
3662 |
308.21 |
| Oct 19 2023 |
1482 |
308.21 |
| Oct 19 2023 |
3634 |
308.21 |
| Oct 12 2023 |
1482 |
308.21 |
| Oct 12 2023 |
3636 |
308.21 |
| Oct 05 2023 |
1484 |
308.21 |
| Oct 05 2023 |
3559 |
308.21 |
| Sep 28 2023 |
1512 |
308.21 |
| Sep 28 2023 |
3591 |
308.21 |
| Sep 21 2023 |
1512 |
308.21 |
| Sep 21 2023 |
3579 |
308.21 |
| Sep 14 2023 |
1527 |
308.21 |
| Sep 14 2023 |
3589 |
308.21 |
| Sep 07 2023 |
1530 |
308.21 |
| Sep 07 2023 |
3591 |
308.21 |
| Aug 31 2023 |
1548 |
308.21 |
| Aug 31 2023 |
3619 |
308.21 |
| Aug 24 2023 |
1570 |
308.21 |
| Aug 24 2023 |
3608 |
308.21 |
| Aug 17 2023 |
1650 |
311.2 |
| Aug 17 2023 |
3768 |
311.2 |
| Aug 10 2023 |
1653 |
311.2 |
| Aug 10 2023 |
3788 |
311.2 |
| Aug 03 2023 |
1649 |
311.2 |
| Aug 03 2023 |
3771 |
311.2 |
| Jul 27 2023 |
1667 |
311.2 |
| Jul 27 2023 |
3762 |
311.2 |
| Jul 20 2023 |
1956 |
321.42 |
| Jul 20 2023 |
4230 |
321.42 |
| Jul 13 2023 |
1962 |
321.42 |
| Jul 13 2023 |
4277 |
321.42 |
| Jul 06 2023 |
1987 |
321.42 |
| Jul 06 2023 |
4284 |
321.42 |
| Jun 29 2023 |
1985 |
321.42 |
| Jun 29 2023 |
4273 |
321.42 |
| Jun 22 2023 |
1986 |
321.42 |
| Jun 22 2023 |
4268 |
321.42 |
| Jun 15 2023 |
2007 |
321.42 |
| Jun 15 2023 |
4298 |
321.42 |
| Jun 08 2023 |
2034 |
321.42 |
| Jun 08 2023 |
4317 |
321.42 |
| Jun 01 2023 |
2049 |
321.42 |
| Jun 01 2023 |
4299 |
321.42 |
| May 25 2023 |
2033 |
321.42 |
| May 25 2023 |
4287 |
321.42 |
| May 18 2023 |
2023 |
321.42 |
| May 18 2023 |
4292 |
321.42 |
| May 11 2023 |
2000 |
321.42 |
| May 11 2023 |
4259 |
321.42 |
| May 04 2023 |
1945 |
321.42 |
| May 04 2023 |
4179 |
321.42 |
| Apr 27 2023 |
2215 |
333.96 |
| Apr 27 2023 |
4743 |
333.96 |
| Apr 20 2023 |
2195 |
333.96 |
| Apr 20 2023 |
4703 |
333.96 |
| Apr 13 2023 |
2147 |
333.96 |
| Apr 13 2023 |
4673 |
333.96 |
| Apr 06 2023 |
2138 |
333.96 |
| Apr 06 2023 |
4659 |
333.96 |
| Mar 30 2023 |
2119 |
333.96 |
| Mar 30 2023 |
4655 |
333.96 |
| Mar 23 2023 |
2105 |
333.96 |
| Mar 23 2023 |
4627 |
333.96 |
| Mar 16 2023 |
2091 |
333.96 |
| Mar 16 2023 |
4594 |
333.96 |
| Mar 09 2023 |
2316 |
345.56 |
| Mar 09 2023 |
5090 |
345.56 |
| Mar 02 2023 |
2778 |
363.05 |
| Mar 02 2023 |
5948 |
363.05 |
| Feb 23 2023 |
2783 |
363.05 |
| Feb 23 2023 |
5952 |
363.05 |
| Feb 16 2023 |
2724 |
363.05 |
| Feb 16 2023 |
5901 |
363.05 |
| Feb 09 2023 |
2724 |
363.05 |
| Feb 09 2023 |
5892 |
363.05 |
| Feb 02 2023 |
2725 |
363.05 |
| Feb 02 2023 |
5884 |
363.05 |
| Jan 26 2023 |
2725 |
363.05 |
| Jan 26 2023 |
5868 |
363.05 |
| Jan 19 2023 |
2725 |
363.05 |
| Jan 19 2023 |
5863 |
363.05 |
| Jan 12 2023 |
2725 |
363.05 |
| Jan 12 2023 |
5862 |
363.05 |
| Jan 05 2023 |
2725 |
363.05 |
| Jan 05 2023 |
5863 |
363.05 |
| Dec 29 2022 |
2725 |
363.05 |
| Dec 29 2022 |
5863 |
363.05 |
| Dec 22 2022 |
2725 |
363.05 |
| Dec 22 2022 |
5863 |
363.05 |
| Dec 15 2022 |
2719 |
363.05 |
| Dec 15 2022 |
5858 |
363.05 |
| Dec 08 2022 |
2719 |
363.05 |
| Dec 08 2022 |
5854 |
363.05 |
| Dec 01 2022 |
2719 |
363.05 |
| Dec 01 2022 |
5854 |
363.05 |
| Nov 24 2022 |
2719 |
363.05 |
| Nov 24 2022 |
5854 |
363.05 |
| Nov 17 2022 |
2713 |
363.05 |
| Nov 17 2022 |
5849 |
363.05 |
| Nov 10 2022 |
2714 |
363.05 |
| Nov 10 2022 |
5850 |
363.05 |
| Nov 03 2022 |
2713 |
363.05 |
| Nov 03 2022 |
5837 |
363.05 |
| Oct 27 2022 |
2713 |
363.05 |
| Oct 27 2022 |
5829 |
363.05 |
| Oct 20 2022 |
2715 |
363.05 |
| Oct 20 2022 |
5833 |
363.05 |
| Oct 13 2022 |
2709 |
363.05 |
| Oct 13 2022 |
5829 |
363.05 |
| Oct 06 2022 |
2712 |
363.05 |
| Oct 06 2022 |
5829 |
363.05 |
| Sep 29 2022 |
2706 |
363.05 |
| Sep 29 2022 |
5829 |
363.05 |
| Sep 22 2022 |
2697 |
363.05 |
| Sep 22 2022 |
5821 |
363.05 |
| Sep 15 2022 |
2694 |
363.05 |
| Sep 15 2022 |
5816 |
363.05 |
| Sep 08 2022 |
2696 |
363.05 |
| Sep 08 2022 |
5785 |
363.05 |
| Sep 01 2022 |
2677 |
363.05 |
| Sep 01 2022 |
5722 |
363.05 |
| Aug 25 2022 |
2655 |
363.05 |
| Aug 25 2022 |
5672 |
363.05 |
| Aug 18 2022 |
2667 |
365.06 |
| Aug 18 2022 |
5746 |
365.06 |
| Aug 11 2022 |
2660 |
365.06 |
| Aug 11 2022 |
5713 |
365.06 |
| Aug 04 2022 |
2645 |
365.06 |
| Aug 04 2022 |
5697 |
365.06 |
| Jul 28 2022 |
2607 |
365.06 |
| Jul 28 2022 |
5619 |
365.06 |
| Jul 21 2022 |
2586 |
365.06 |
| Jul 21 2022 |
5557 |
365.06 |
| Jul 14 2022 |
2577 |
365.06 |
| Jul 14 2022 |
5535 |
365.06 |
| Jul 07 2022 |
2541 |
365.06 |
| Jul 07 2022 |
5480 |
365.06 |
| Jun 30 2022 |
2511 |
365.06 |
| Jun 30 2022 |
5455 |
365.06 |
| Jun 23 2022 |
2506 |
365.06 |
| Jun 23 2022 |
5432 |
365.06 |
| Jun 16 2022 |
2917 |
391.16 |
| Jun 16 2022 |
3662 |
391.16 |
| Jun 09 2022 |
2868 |
391.16 |
| Jun 09 2022 |
3714 |
391.16 |
| Jun 02 2022 |
2820 |
391.16 |
| Jun 02 2022 |
3714 |
391.16 |
| May 26 2022 |
2797 |
391.16 |
| May 26 2022 |
3705 |
391.16 |
| May 19 2022 |
2802 |
391.16 |
| May 19 2022 |
3706 |
391.16 |
| May 12 2022 |
2795 |
391.16 |
| May 12 2022 |
3679 |
391.16 |
| May 05 2022 |
2674 |
391.16 |
| May 05 2022 |
3447 |
391.16 |
| Apr 28 2022 |
2829 |
391.16 |
| Apr 28 2022 |
3642 |
391.16 |
| Apr 21 2022 |
3031 |
401.79 |
| Apr 21 2022 |
3884 |
401.79 |
| Apr 14 2022 |
3056 |
401.79 |
| Apr 14 2022 |
3899 |
401.79 |
| Apr 07 2022 |
3069 |
401.79 |
| Apr 07 2022 |
3912 |
401.79 |
| Mar 31 2022 |
3080 |
401.79 |
| Mar 31 2022 |
3814 |
401.79 |
| Mar 24 2022 |
3034 |
401.79 |
| Mar 24 2022 |
3803 |
401.79 |
| Mar 17 2022 |
3030 |
401.79 |
| Mar 17 2022 |
3812 |
401.79 |
| Mar 10 2022 |
3052 |
401.79 |
| Mar 10 2022 |
3770 |
401.79 |
| Mar 03 2022 |
2964 |
401.79 |
| Mar 03 2022 |
3672 |
401.79 |
| Feb 24 2022 |
2763 |
401.79 |
| Feb 24 2022 |
3575 |
401.79 |
| Feb 17 2022 |
2489 |
401.79 |
| Feb 17 2022 |
3184 |
401.79 |
| Feb 10 2022 |
2482 |
401.79 |
| Feb 10 2022 |
3116 |
401.79 |
| Feb 03 2022 |
2493 |
401.79 |
| Feb 03 2022 |
3121 |
401.79 |
| Jan 27 2022 |
2476 |
401.79 |
| Jan 27 2022 |
3126 |
401.79 |
| Jan 20 2022 |
2474 |
401.79 |
| Jan 20 2022 |
3119 |
401.79 |
| Jan 13 2022 |
2474 |
401.79 |
| Jan 13 2022 |
3133 |
401.79 |
| Jan 06 2022 |
2473 |
401.79 |
| Jan 06 2022 |
3134 |
401.79 |
| Dec 30 2021 |
2478 |
401.79 |
| Dec 30 2021 |
3138 |
401.79 |
| Dec 23 2021 |
2476 |
401.79 |
| Dec 23 2021 |
3139 |
401.79 |
| Dec 16 2021 |
2478 |
401.79 |
| Dec 16 2021 |
3139 |
401.79 |
| Dec 09 2021 |
2476 |
401.79 |
| Dec 09 2021 |
3138 |
401.79 |
| Dec 02 2021 |
2477 |
401.79 |
| Dec 02 2021 |
3139 |
401.79 |
| Nov 25 2021 |
2476 |
401.79 |
| Nov 25 2021 |
3140 |
401.79 |
| Nov 18 2021 |
2476 |
401.79 |
| Nov 18 2021 |
3141 |
401.79 |
| Nov 11 2021 |
2479 |
401.79 |
| Nov 11 2021 |
3142 |
401.79 |
| Nov 04 2021 |
2485 |
401.79 |
| Nov 04 2021 |
3178 |
401.79 |
| Oct 28 2021 |
2483 |
401.79 |
| Oct 28 2021 |
3179 |
401.79 |
| Oct 21 2021 |
2484 |
401.79 |
| Oct 21 2021 |
3191 |
401.79 |
| Oct 14 2021 |
2479 |
401.79 |
| Oct 14 2021 |
3187 |
401.79 |
| Oct 07 2021 |
2481 |
401.79 |
| Oct 07 2021 |
3192 |
401.79 |
| Sep 30 2021 |
2477 |
401.79 |
| Sep 30 2021 |
3140 |
401.79 |
| Sep 23 2021 |
2514 |
401.79 |
| Sep 23 2021 |
3134 |
401.79 |
| Sep 16 2021 |
2480 |
401.79 |
| Sep 16 2021 |
3106 |
401.79 |
| Sep 09 2021 |
2489 |
401.79 |
| Sep 09 2021 |
3092 |
401.79 |
| Sep 02 2021 |
2555 |
401.79 |
| Sep 02 2021 |
3137 |
401.79 |
| Aug 26 2021 |
2554 |
401.79 |
| Aug 26 2021 |
3042 |
401.79 |
| May 27 2021 |
7768 |
510.5 |
| May 27 2021 |
8308 |
510.5 |
| May 07 2021 |
19825 |
510.5 |
| Jul 10 2020 |
2953 |
495.98 |
| Jul 03 2020 |
3028 |
495.98 |
| Jun 26 2020 |
3266 |
495.98 |
| Jun 19 2020 |
3357 |
495.98 |
| Jun 12 2020 |
3505 |
495.98 |
| Jun 05 2020 |
3669 |
495.98 |
| May 29 2020 |
3942 |
495.98 |
| May 29 2020 |
10083 |
510.5 |
| May 29 2020 |
15274 |
510.5 |
| May 22 2020 |
10375 |
510.5 |
| May 22 2020 |
4099 |
495.98 |
| May 22 2020 |
15725 |
510.5 |
| May 15 2020 |
4661 |
495.98 |
| May 15 2020 |
10919 |
510.5 |
| May 15 2020 |
16239 |
510.5 |
| May 08 2020 |
4819 |
495.98 |
| May 08 2020 |
11186 |
510.5 |
| May 08 2020 |
16631 |
510.5 |
| May 01 2020 |
11743 |
510.5 |
| May 01 2020 |
5297 |
495.98 |
| May 01 2020 |
17370 |
510.5 |
| Apr 24 2020 |
5399 |
495.98 |
| Apr 24 2020 |
12225 |
510.5 |
| Apr 24 2020 |
18587 |
510.5 |
| Apr 17 2020 |
12652 |
510.5 |
| Apr 17 2020 |
5407 |
495.98 |
| Apr 17 2020 |
18970 |
510.5 |
| Apr 10 2020 |
13034 |
510.5 |
| Apr 10 2020 |
5547 |
495.98 |
| Apr 10 2020 |
19382 |
510.5 |
| Apr 03 2020 |
5890 |
495.98 |
| Apr 03 2020 |
13532 |
510.5 |
| Apr 03 2020 |
19871 |
510.5 |
| Mar 27 2020 |
6294 |
495.98 |
| Mar 27 2020 |
14020 |
510.5 |
| Mar 27 2020 |
20399 |
510.5 |
| Mar 20 2020 |
6416 |
495.98 |
| Mar 20 2020 |
14290 |
510.5 |
| Mar 20 2020 |
20669 |
510.5 |
| Mar 13 2020 |
14551 |
510.5 |
| Mar 13 2020 |
6286 |
495.98 |
| Mar 13 2020 |
20937 |
510.5 |
| Mar 06 2020 |
6361 |
495.98 |
| Mar 06 2020 |
14816 |
510.5 |
| Mar 06 2020 |
21123 |
510.5 |
| Feb 28 2020 |
6610 |
495.98 |
| Feb 28 2020 |
14813 |
510.5 |
| Feb 28 2020 |
21115 |
510.5 |
| Feb 21 2020 |
14608 |
510.5 |
| Feb 21 2020 |
6362 |
495.98 |
| Feb 21 2020 |
20939 |
510.5 |
| Feb 14 2020 |
6461 |
495.98 |
| Feb 14 2020 |
14662 |
510.5 |
| Feb 14 2020 |
20987 |
510.5 |
| Feb 07 2020 |
6539 |
495.98 |
| Feb 07 2020 |
14595 |
510.5 |
| Feb 07 2020 |
20827 |
510.5 |
| Jan 31 2020 |
6547 |
495.98 |
| Jan 31 2020 |
14681 |
510.5 |
| Jan 31 2020 |
20893 |
510.5 |
| Jan 24 2020 |
14696 |
510.5 |
| Jan 24 2020 |
6542 |
495.98 |
| Jan 24 2020 |
20923 |
510.5 |
| Jan 17 2020 |
6542 |
495.98 |
| Jan 17 2020 |
14711 |
510.5 |
| Jan 17 2020 |
20806 |
510.5 |
| Jan 10 2020 |
6542 |
495.98 |
| Jan 10 2020 |
14711 |
510.5 |
| Jan 10 2020 |
20803 |
510.5 |
| Jan 03 2020 |
6543 |
495.98 |
| Jan 03 2020 |
14713 |
510.5 |
| Jan 03 2020 |
20815 |
510.5 |
| Dec 27 2019 |
6161 |
482.58 |
| Dec 27 2019 |
14713 |
510.5 |
| Dec 27 2019 |
20811 |
510.5 |
| Dec 20 2019 |
6161 |
482.58 |
| Dec 20 2019 |
14713 |
510.5 |
| Dec 20 2019 |
20811 |
510.5 |
| Dec 13 2019 |
6161 |
482.58 |
| Dec 13 2019 |
14714 |
510.5 |
| Dec 13 2019 |
20812 |
510.5 |
| Dec 06 2019 |
14714 |
510.5 |
| Dec 06 2019 |
6161 |
482.58 |
| Dec 06 2019 |
20799 |
510.5 |
| Nov 29 2019 |
6161 |
482.58 |
| Nov 29 2019 |
14714 |
510.5 |
| Nov 29 2019 |
20791 |
510.5 |
| Nov 22 2019 |
6161 |
482.58 |
| Nov 22 2019 |
14714 |
510.5 |
| Nov 22 2019 |
20791 |
510.5 |
| Nov 15 2019 |
14714 |
510.5 |
| Nov 15 2019 |
6161 |
482.58 |
| Nov 15 2019 |
20796 |
510.5 |
| Nov 08 2019 |
6161 |
482.58 |
| Nov 08 2019 |
14655 |
510.5 |
| Nov 08 2019 |
20716 |
510.5 |
| Nov 01 2019 |
14361 |
510.5 |
| Nov 01 2019 |
6161 |
482.58 |
| Nov 01 2019 |
20444 |
510.5 |
| Oct 25 2019 |
14361 |
510.5 |
| Oct 25 2019 |
6162 |
482.58 |
| Oct 25 2019 |
20461 |
510.5 |
| Oct 18 2019 |
6162 |
482.58 |
| Oct 18 2019 |
14441 |
510.5 |
| Oct 18 2019 |
20511 |
510.5 |
| Oct 11 2019 |
6167 |
482.58 |
| Oct 11 2019 |
14392 |
510.5 |
| Oct 11 2019 |
20468 |
510.5 |
| Oct 04 2019 |
6160 |
482.58 |
| Oct 04 2019 |
14355 |
510.5 |
| Oct 04 2019 |
20434 |
510.5 |
| Sep 27 2019 |
14358 |
510.5 |
| Sep 27 2019 |
6160 |
482.58 |
| Sep 27 2019 |
20572 |
510.5 |
| Sep 20 2019 |
6217 |
482.58 |
| Sep 20 2019 |
14311 |
510.5 |
| Sep 20 2019 |
20546 |
510.5 |
| Sep 13 2019 |
6309 |
482.58 |
| Sep 13 2019 |
14398 |
510.5 |
| Sep 13 2019 |
20597 |
510.5 |
| Sep 06 2019 |
14680 |
510.5 |
| Sep 06 2019 |
6316 |
482.58 |
| Sep 06 2019 |
20956 |
510.5 |
| Aug 30 2019 |
13759 |
500.1 |
| Aug 30 2019 |
6373 |
482.58 |
| Aug 30 2019 |
14753 |
510.5 |
| Aug 30 2019 |
20493 |
505.3 |
| Aug 23 2019 |
6461 |
482.58 |
| Aug 23 2019 |
13857 |
500.1 |
| Aug 23 2019 |
14947 |
510.5 |
| Aug 23 2019 |
20723 |
505.3 |
| Aug 16 2019 |
13826 |
500.1 |
| Aug 16 2019 |
6487 |
482.58 |
| Aug 16 2019 |
14842 |
510.5 |
| Aug 16 2019 |
20643 |
505.3 |
| Aug 09 2019 |
14911 |
510.5 |
| Aug 09 2019 |
13876 |
500.1 |
| Aug 09 2019 |
6500 |
482.58 |
| Aug 09 2019 |
20714 |
505.3 |
| Aug 02 2019 |
6560 |
482.58 |
| Aug 02 2019 |
14027 |
500.1 |
| Aug 02 2019 |
15041 |
510.5 |
| Aug 02 2019 |
20876 |
505.3 |
| Jul 26 2019 |
14092 |
500.1 |
| Jul 26 2019 |
6574 |
482.58 |
| Jul 26 2019 |
15014 |
510.5 |
| Jul 26 2019 |
20974 |
505.3 |
| Jul 19 2019 |
14142 |
500.1 |
| Jul 19 2019 |
6652 |
482.58 |
| Jul 19 2019 |
15278 |
510.5 |
| Jul 19 2019 |
21150 |
505.3 |
| Jul 12 2019 |
14331 |
500.1 |
| Jul 12 2019 |
6127 |
469.18 |
| Jul 12 2019 |
15239 |
510.5 |
| Jul 12 2019 |
21238 |
505.3 |
| Jul 05 2019 |
14724 |
500.1 |
| Jul 05 2019 |
6162 |
469.18 |
| Jul 05 2019 |
15457 |
510.5 |
| Jul 05 2019 |
21672 |
505.3 |
| Jun 28 2019 |
14884 |
500.1 |
| Jun 28 2019 |
6246 |
469.18 |
| Jun 28 2019 |
15572 |
510.5 |
| Jun 28 2019 |
21850 |
505.3 |
| Jun 21 2019 |
15540 |
510.5 |
| Jun 21 2019 |
14866 |
500.1 |
| Jun 21 2019 |
6186 |
469.18 |
| Jun 21 2019 |
21714 |
505.3 |
| Jun 14 2019 |
15045 |
500.1 |
| Jun 14 2019 |
6070 |
469.18 |
| Jun 14 2019 |
15513 |
510.5 |
| Jun 14 2019 |
21845 |
505.3 |
| Jun 07 2019 |
15284 |
500.1 |
| Jun 07 2019 |
6127 |
469.18 |
| Jun 07 2019 |
15629 |
510.5 |
| Jun 07 2019 |
22076 |
505.3 |
| May 31 2019 |
15250 |
500.1 |
| May 31 2019 |
6230 |
469.18 |
| May 31 2019 |
21401 |
500.1 |
| May 24 2019 |
15257 |
500.1 |
| May 24 2019 |
6160 |
469.18 |
| May 24 2019 |
21423 |
500.1 |
| May 17 2019 |
15310 |
500.1 |
| May 17 2019 |
6260 |
469.18 |
| May 17 2019 |
21395 |
500.1 |
| May 10 2019 |
6246 |
469.18 |
| May 10 2019 |
15283 |
500.1 |
| May 10 2019 |
21373 |
500.1 |
| May 03 2019 |
15283 |
500.1 |
| May 03 2019 |
6314 |
469.18 |
| May 03 2019 |
21391 |
500.1 |
| Apr 26 2019 |
15255 |
500.1 |
| Apr 26 2019 |
6313 |
469.18 |
| Apr 26 2019 |
20881 |
500.1 |
| Apr 19 2019 |
15414 |
500.1 |
| Apr 19 2019 |
6365 |
469.18 |
| Apr 19 2019 |
20832 |
500.1 |
| Apr 18 2019 |
15429 |
500.1 |
| Apr 18 2019 |
6374 |
469.18 |
| Apr 12 2019 |
15602 |
500.1 |
| Apr 12 2019 |
6372 |
469.18 |
| Apr 12 2019 |
20940 |
500.1 |
| Apr 05 2019 |
15290 |
500.1 |
| Apr 05 2019 |
6283 |
469.18 |
| Apr 05 2019 |
20429 |
500.1 |
| Mar 29 2019 |
15086 |
500.1 |
| Mar 29 2019 |
6009 |
469.18 |
| Mar 29 2019 |
20231 |
500.1 |
| Mar 22 2019 |
14847 |
500.1 |
| Mar 22 2019 |
6123 |
469.18 |
| Mar 22 2019 |
19951 |
500.1 |
| Mar 15 2019 |
6394 |
469.18 |
| Mar 15 2019 |
14766 |
500.1 |
| Mar 15 2019 |
19918 |
500.1 |
| Mar 08 2019 |
6131 |
469.18 |
| Mar 08 2019 |
14662 |
500.1 |
| Mar 08 2019 |
19639 |
500.1 |
| Mar 01 2019 |
14680 |
500.1 |
| Mar 01 2019 |
6263 |
469.18 |
| Mar 01 2019 |
19720 |
500.1 |
| Feb 22 2019 |
14696 |
500.1 |
| Feb 22 2019 |
6270 |
469.18 |
| Feb 22 2019 |
19794 |
500.1 |
| Feb 15 2019 |
14615 |
500.1 |
| Feb 15 2019 |
6262 |
469.18 |
| Feb 15 2019 |
19598 |
500.1 |
| Feb 08 2019 |
14446 |
500.1 |
| Feb 08 2019 |
6402 |
469.18 |
| Feb 08 2019 |
19403 |
500.1 |
| Feb 01 2019 |
6418 |
469.18 |
| Feb 01 2019 |
14470 |
500.1 |
| Feb 01 2019 |
19402 |
500.1 |
| Jan 25 2019 |
6418 |
469.18 |
| Jan 25 2019 |
14485 |
500.1 |
| Jan 25 2019 |
19442 |
500.1 |
| Jan 18 2019 |
6436 |
469.18 |
| Jan 18 2019 |
14508 |
500.1 |
| Jan 18 2019 |
19475 |
500.1 |
| Jan 11 2019 |
14485 |
500.1 |
| Jan 11 2019 |
6436 |
469.18 |
| Jan 11 2019 |
19454 |
500.1 |
| Jan 04 2019 |
14499 |
500.1 |
| Jan 04 2019 |
6436 |
469.18 |
| Jan 04 2019 |
19466 |
500.1 |
| Dec 28 2018 |
14499 |
500.1 |
| Dec 28 2018 |
19466 |
500.1 |
| Dec 21 2018 |
14499 |
500.1 |
| Dec 21 2018 |
19466 |
500.1 |
| Dec 14 2018 |
14499 |
500.1 |
| Dec 14 2018 |
19466 |
500.1 |
| Dec 07 2018 |
14487 |
500.1 |
| Dec 07 2018 |
19458 |
500.1 |
| Nov 30 2018 |
14487 |
500.1 |
| Nov 30 2018 |
19458 |
500.1 |
| Nov 23 2018 |
14487 |
500.1 |
| Nov 23 2018 |
19458 |
500.1 |
| Nov 16 2018 |
14487 |
500.1 |
| Nov 16 2018 |
19458 |
500.1 |
| Nov 09 2018 |
14487 |
500.1 |
| Nov 09 2018 |
19459 |
500.1 |
| Nov 02 2018 |
14487 |
500.1 |
| Nov 02 2018 |
19421 |
500.1 |
| Oct 26 2018 |
14487 |
500.1 |
| Oct 26 2018 |
19415 |
500.1 |
| Oct 19 2018 |
14487 |
500.1 |
| Oct 19 2018 |
19438 |
500.1 |
| Oct 12 2018 |
14465 |
500.1 |
| Oct 12 2018 |
19375 |
500.1 |
| Oct 05 2018 |
14430 |
500.1 |
| Oct 05 2018 |
19501 |
500.1 |
| Sep 28 2018 |
14441 |
500.1 |
| Sep 28 2018 |
19028 |
500.1 |
| Sep 21 2018 |
14406 |
500.1 |
| Sep 21 2018 |
19005 |
500.1 |
| Sep 14 2018 |
14473 |
500.1 |
| Sep 14 2018 |
19055 |
500.1 |
| Sep 07 2018 |
14609 |
500.1 |
| Sep 07 2018 |
19416 |
500.1 |
| Aug 19 2016 |
12763 |
445.2 |
| Aug 19 2016 |
17005 |
445.2 |
| Aug 12 2016 |
12775 |
445.2 |
| Aug 12 2016 |
18531 |
445.2 |
| Aug 05 2016 |
12824 |
445.2 |
| Aug 05 2016 |
18646 |
445.2 |
| Jul 29 2016 |
12688 |
445.2 |
| Jul 29 2016 |
18812 |
445.2 |
| Jul 22 2016 |
12810 |
445.2 |
| Jul 22 2016 |
19006 |
445.2 |
| Jun 22 2016 |
13017 |
445.2 |
| Jun 22 2016 |
20051 |
445.2 |
| Jun 15 2016 |
13197 |
445.2 |
| Jun 15 2016 |
20259 |
445.2 |
| Jun 08 2016 |
13230 |
445.2 |
| Jun 08 2016 |
20326 |
445.2 |
| Jun 01 2016 |
13306 |
445.2 |
| Jun 01 2016 |
20587 |
445.2 |
| May 25 2016 |
13310 |
445.2 |
| May 25 2016 |
20450 |
445.2 |
| May 18 2016 |
13405 |
445.2 |
| May 18 2016 |
20642 |
445.2 |
| May 11 2016 |
13449 |
445.2 |
| May 11 2016 |
20656 |
445.2 |
| May 04 2016 |
13377 |
445.2 |
| May 04 2016 |
20567 |
445.2 |
| Apr 27 2016 |
13630 |
445.2 |
| Apr 27 2016 |
20884 |
445.2 |
| Apr 20 2016 |
13573 |
445.2 |
| Apr 20 2016 |
20899 |
445.2 |
| Apr 13 2016 |
13896 |
445.2 |
| Apr 13 2016 |
20903 |
445.2 |
| Apr 06 2016 |
14252 |
445.2 |
| Apr 06 2016 |
21140 |
445.2 |
| Mar 30 2016 |
14082 |
445.2 |
| Mar 30 2016 |
20988 |
445.2 |
| Mar 23 2016 |
14345 |
445.2 |
| Mar 23 2016 |
21115 |
445.2 |
| Mar 16 2016 |
14443 |
445.2 |
| Mar 16 2016 |
21077 |
445.2 |
| Mar 09 2016 |
14528 |
445.2 |
| Mar 09 2016 |
21125 |
445.2 |
| Mar 02 2016 |
14341 |
445.2 |
| Mar 02 2016 |
20976 |
445.2 |
| Feb 24 2016 |
14343 |
445.2 |
| Feb 24 2016 |
20917 |
445.2 |
| Feb 17 2016 |
18265 |
479.37 |
| Feb 17 2016 |
26137 |
479.37 |
| Feb 10 2016 |
18153 |
479.37 |
| Feb 10 2016 |
26064 |
479.37 |
| Feb 03 2016 |
18125 |
479.37 |
| Feb 03 2016 |
26047 |
479.37 |
| Jan 27 2016 |
18187 |
479.37 |
| Jan 27 2016 |
26037 |
479.37 |
| Jan 20 2016 |
18182 |
479.37 |
| Jan 20 2016 |
26046 |
479.37 |
| Jan 13 2016 |
18200 |
479.37 |
| Jan 13 2016 |
26083 |
479.37 |
| Jan 06 2016 |
18200 |
479.37 |
| Jan 06 2016 |
26090 |
479.37 |
| Dec 30 2015 |
18200 |
479.37 |
| Dec 30 2015 |
26076 |
479.37 |
| Dec 23 2015 |
18197 |
479.37 |
| Dec 23 2015 |
26076 |
479.37 |
| Dec 16 2015 |
18197 |
479.37 |
| Dec 16 2015 |
26076 |
479.37 |
| Dec 09 2015 |
18198 |
479.37 |
| Dec 09 2015 |
26082 |
479.37 |
| Dec 02 2015 |
18200 |
479.37 |
| Dec 02 2015 |
26084 |
479.37 |
| Nov 25 2015 |
18200 |
479.37 |
| Nov 25 2015 |
26085 |
479.37 |
| Nov 18 2015 |
18200 |
479.37 |
| Nov 18 2015 |
26084 |
479.37 |
| Nov 11 2015 |
18173 |
479.37 |
| Nov 11 2015 |
26066 |
479.37 |
| Nov 04 2015 |
18173 |
479.37 |
| Nov 04 2015 |
26066 |
479.37 |
| Oct 28 2015 |
18175 |
479.37 |
| Oct 28 2015 |
26022 |
479.37 |
| Oct 21 2015 |
18113 |
479.37 |
| Oct 21 2015 |
26001 |
479.37 |
| Oct 14 2015 |
18107 |
479.37 |
| Oct 14 2015 |
25990 |
479.37 |
| Oct 07 2015 |
18139 |
479.37 |
| Oct 07 2015 |
25990 |
479.37 |
| Sep 30 2015 |
18152 |
479.37 |
| Sep 30 2015 |
26007 |
479.37 |
| Sep 23 2015 |
18262 |
479.37 |
| Sep 23 2015 |
26063 |
479.37 |
| Sep 16 2015 |
18081 |
479.37 |
| Sep 16 2015 |
25942 |
479.37 |
| Sep 09 2015 |
18034 |
479.37 |
| Sep 09 2015 |
25888 |
479.37 |
| Sep 02 2015 |
18396 |
482.29 |
| Sep 02 2015 |
26211 |
482.29 |
| Aug 26 2015 |
18568 |
482.29 |
| Aug 26 2015 |
26409 |
482.29 |
| Aug 19 2015 |
21810 |
513.54 |
| Aug 19 2015 |
30605 |
513.54 |
| Aug 12 2015 |
19055 |
484.7 |
| Aug 12 2015 |
27117 |
484.7 |
| Aug 05 2015 |
19147 |
484.7 |
| Aug 05 2015 |
27077 |
484.7 |
| Jul 29 2015 |
21389 |
508.56 |
| Jul 29 2015 |
30380 |
508.56 |
| Jul 22 2015 |
21364 |
508.56 |
| Jul 22 2015 |
30432 |
508.56 |
| Jul 15 2015 |
21701 |
508.56 |
| Jul 15 2015 |
30658 |
508.56 |
| Jul 08 2015 |
20681 |
496.19 |
| Jul 08 2015 |
29212 |
496.19 |
| Jul 01 2015 |
20816 |
496.19 |
| Jul 01 2015 |
29354 |
496.19 |
| Jun 24 2015 |
20851 |
496.19 |
| Jun 24 2015 |
29474 |
496.19 |
| Jun 17 2015 |
20704 |
496.19 |
| Jun 17 2015 |
29484 |
496.19 |
| Jun 10 2015 |
20912 |
496.19 |
| Jun 10 2015 |
29567 |
496.19 |
| Jun 03 2015 |
21066 |
496.19 |
| Jun 03 2015 |
29778 |
496.19 |
| May 27 2015 |
20885 |
496.19 |
| May 27 2015 |
29513 |
496.19 |
| May 20 2015 |
20954 |
496.19 |
| May 20 2015 |
29520 |
496.19 |
| May 13 2015 |
21196 |
496.19 |
| May 13 2015 |
29583 |
496.19 |
| May 06 2015 |
21000 |
496.19 |
| May 06 2015 |
29171 |
496.19 |
| Apr 29 2015 |
21299 |
496.19 |
| Apr 29 2015 |
29447 |
496.19 |
| Apr 22 2015 |
21354 |
496.19 |
| Apr 22 2015 |
29580 |
496.19 |
| Apr 15 2015 |
20960 |
496.19 |
| Apr 15 2015 |
29217 |
496.19 |
| Apr 08 2015 |
21037 |
496.19 |
| Apr 08 2015 |
29347 |
496.19 |
| Apr 01 2015 |
21199 |
496.19 |
| Apr 01 2015 |
29907 |
496.19 |
| Mar 25 2015 |
20584 |
496.19 |
| Mar 25 2015 |
29088 |
496.19 |
| Mar 18 2015 |
19232 |
490.4 |
| Mar 18 2015 |
27395 |
490.4 |
| Mar 11 2015 |
19675 |
490.4 |
| Mar 11 2015 |
28136 |
490.4 |
| Mar 04 2015 |
20015 |
490.4 |
| Mar 04 2015 |
28470 |
490.4 |
| Feb 25 2015 |
20044 |
490.4 |
| Feb 25 2015 |
28476 |
490.4 |
| Feb 18 2015 |
20223 |
490.4 |
| Feb 18 2015 |
28580 |
490.4 |
| Feb 11 2015 |
20231 |
490.4 |
| Feb 11 2015 |
28596 |
490.4 |
| Feb 04 2015 |
20291 |
490.4 |
| Feb 04 2015 |
28618 |
490.4 |
| Jan 28 2015 |
20236 |
490.4 |
| Jan 28 2015 |
28609 |
490.4 |
| Jan 21 2015 |
20261 |
490.4 |
| Jan 21 2015 |
28640 |
490.4 |
| Jan 14 2015 |
20279 |
490.4 |
| Jan 14 2015 |
28634 |
490.4 |
| Jan 07 2015 |
20279 |
490.4 |
| Jan 07 2015 |
28608 |
490.4 |
| Dec 31 2014 |
20279 |
490.4 |
| Dec 31 2014 |
28628 |
490.4 |
| Dec 24 2014 |
20279 |
490.4 |
| Dec 24 2014 |
28628 |
490.4 |
| Dec 17 2014 |
20279 |
490.4 |
| Dec 17 2014 |
28620 |
490.4 |
| Dec 10 2014 |
20279 |
490.4 |
| Dec 10 2014 |
28621 |
490.4 |
| Dec 03 2014 |
20279 |
490.4 |
| Dec 03 2014 |
28621 |
490.4 |
| Nov 26 2014 |
20279 |
490.4 |
| Nov 26 2014 |
28621 |
490.4 |
| Nov 19 2014 |
20279 |
490.4 |
| Nov 19 2014 |
28620 |
490.4 |
| Nov 12 2014 |
20279 |
490.4 |
| Nov 12 2014 |
28622 |
490.4 |
| Nov 05 2014 |
20279 |
490.4 |
| Nov 05 2014 |
28623 |
490.4 |
| Oct 29 2014 |
20273 |
490.4 |
| Oct 29 2014 |
28619 |
490.4 |
| Oct 22 2014 |
20224 |
490.4 |
| Oct 22 2014 |
28613 |
490.4 |
| Oct 15 2014 |
20104 |
490.4 |
| Oct 15 2014 |
28512 |
490.4 |
| Oct 08 2014 |
20119 |
490.4 |
| Oct 08 2014 |
28498 |
490.4 |
| Oct 01 2014 |
20123 |
490.4 |
| Oct 01 2014 |
28550 |
490.4 |
| Sep 24 2014 |
20226 |
490.4 |
| Sep 24 2014 |
28549 |
490.4 |
| Sep 17 2014 |
20051 |
490.4 |
| Sep 17 2014 |
28472 |
490.4 |
| Sep 10 2014 |
20056 |
490.4 |
| Sep 10 2014 |
28506 |
490.4 |
| Sep 03 2014 |
16729 |
457.46 |
| Sep 03 2014 |
24104 |
457.46 |
| Aug 27 2014 |
16791 |
459.06 |
| Aug 27 2014 |
24383 |
459.06 |
| Aug 20 2014 |
16807 |
459.06 |
| Aug 20 2014 |
24417 |
459.06 |
| Aug 13 2014 |
16745 |
459.06 |
| Aug 13 2014 |
24455 |
459.06 |
| Aug 06 2014 |
16913 |
459.06 |
| Aug 06 2014 |
24564 |
459.06 |
| Jul 30 2014 |
16962 |
459.06 |
| Jul 30 2014 |
24729 |
459.06 |
| Jul 09 2014 |
19647 |
483.36 |
| Jul 09 2014 |
27979 |
483.36 |
| Jul 02 2014 |
19727 |
483.36 |
| Jul 02 2014 |
28215 |
483.36 |
| Jun 25 2014 |
19826 |
483.36 |
| Jun 25 2014 |
28323 |
483.36 |
| Jun 18 2014 |
19895 |
483.36 |
| Jun 18 2014 |
28342 |
483.36 |
| Jun 11 2014 |
19753 |
483.36 |
| Jun 11 2014 |
28465 |
483.36 |
| Jun 04 2014 |
19918 |
483.36 |
| Jun 04 2014 |
28733 |
483.36 |
| May 28 2014 |
19712 |
483.36 |
| May 28 2014 |
28612 |
483.36 |
| May 21 2014 |
19753 |
483.36 |
| May 21 2014 |
28731 |
483.36 |
| May 14 2014 |
19855 |
483.36 |
| May 14 2014 |
28858 |
483.36 |
| May 07 2014 |
19403 |
483.36 |
| May 07 2014 |
28510 |
483.36 |
| Apr 30 2014 |
20010 |
483.36 |
| Apr 30 2014 |
29187 |
483.36 |
| Apr 23 2014 |
20412 |
483.36 |
| Apr 23 2014 |
29574 |
483.36 |
| Apr 16 2014 |
20393 |
483.36 |
| Apr 16 2014 |
29365 |
483.36 |
| Apr 09 2014 |
21097 |
483.36 |
| Apr 09 2014 |
29807 |
483.36 |
| Apr 02 2014 |
21094 |
483.36 |
| Apr 02 2014 |
29294 |
483.36 |
| Mar 26 2014 |
20663 |
483.36 |
| Mar 26 2014 |
29220 |
483.36 |
| Mar 19 2014 |
20585 |
483.36 |
| Mar 19 2014 |
29195 |
483.36 |
| Mar 12 2014 |
20598 |
483.36 |
| Mar 12 2014 |
29222 |
483.36 |
| Mar 05 2014 |
20245 |
483.36 |
| Mar 05 2014 |
29043 |
483.36 |
| Feb 26 2014 |
20116 |
483.36 |
| Feb 26 2014 |
28963 |
483.36 |
| Feb 19 2014 |
20201 |
483.36 |
| Feb 19 2014 |
28980 |
483.36 |
| Feb 12 2014 |
20168 |
483.36 |
| Feb 12 2014 |
28901 |
483.36 |
| Feb 05 2014 |
20194 |
483.36 |
| Feb 05 2014 |
29014 |
483.36 |
| Jan 29 2014 |
20080 |
483.36 |
| Jan 29 2014 |
29029 |
483.36 |
| Jan 22 2014 |
19979 |
483.36 |
| Jan 22 2014 |
28894 |
483.36 |
| Jan 15 2014 |
18490 |
467.89 |
| Jan 15 2014 |
26850 |
467.89 |
| Jan 08 2014 |
18357 |
467.89 |
| Jan 08 2014 |
26753 |
467.89 |
| Jan 01 2014 |
18357 |
467.89 |
| Jan 01 2014 |
26754 |
467.89 |
| Dec 25 2013 |
18357 |
467.89 |
| Dec 25 2013 |
11502 |
495.59 |
| Dec 25 2013 |
28037 |
477.12 |
| Dec 18 2013 |
11502 |
495.59 |
| Dec 18 2013 |
18357 |
467.89 |
| Dec 18 2013 |
28037 |
477.12 |
| Dec 11 2013 |
11503 |
495.59 |
| Dec 11 2013 |
18358 |
467.89 |
| Dec 11 2013 |
28038 |
477.12 |
| Dec 04 2013 |
18359 |
467.89 |
| Dec 04 2013 |
11503 |
495.59 |
| Dec 04 2013 |
28040 |
477.12 |
| Nov 27 2013 |
18359 |
467.89 |
| Nov 27 2013 |
11503 |
495.59 |
| Nov 27 2013 |
28040 |
477.12 |
| Nov 20 2013 |
11504 |
495.59 |
| Nov 20 2013 |
18359 |
467.89 |
| Nov 20 2013 |
28041 |
477.12 |
| Nov 13 2013 |
18360 |
467.89 |
| Nov 13 2013 |
11504 |
495.59 |
| Nov 13 2013 |
28042 |
477.12 |
| Nov 06 2013 |
18360 |
467.89 |
| Nov 06 2013 |
11504 |
495.59 |
| Nov 06 2013 |
28043 |
477.12 |
| Oct 30 2013 |
11504 |
495.59 |
| Oct 30 2013 |
18360 |
467.89 |
| Oct 30 2013 |
28041 |
477.12 |
| Oct 23 2013 |
11504 |
495.59 |
| Oct 23 2013 |
18351 |
467.89 |
| Oct 23 2013 |
28038 |
477.12 |
| Oct 16 2013 |
18366 |
467.89 |
| Oct 16 2013 |
11413 |
495.59 |
| Oct 16 2013 |
28005 |
477.12 |
| Oct 09 2013 |
11273 |
495.59 |
| Oct 09 2013 |
17762 |
464 |
| Oct 09 2013 |
27404 |
474.53 |
| Oct 02 2013 |
11369 |
495.59 |
| Oct 02 2013 |
17805 |
464 |
| Oct 02 2013 |
27474 |
474.53 |
| Sep 25 2013 |
11340 |
495.59 |
| Sep 25 2013 |
17787 |
464 |
| Sep 25 2013 |
27440 |
474.53 |
| Sep 18 2013 |
17628 |
464 |
| Sep 18 2013 |
11236 |
495.59 |
| Sep 18 2013 |
27199 |
474.53 |
| Sep 11 2013 |
11119 |
495.59 |
| Sep 11 2013 |
17592 |
464 |
| Sep 11 2013 |
27000 |
474.53 |
| Sep 04 2013 |
11237 |
495.59 |
| Sep 04 2013 |
17772 |
464 |
| Sep 04 2013 |
27185 |
474.53 |
| Aug 28 2013 |
17692 |
464 |
| Aug 28 2013 |
11500 |
495.59 |
| Aug 28 2013 |
27073 |
474.53 |
| Aug 21 2013 |
11508 |
495.59 |
| Aug 21 2013 |
17806 |
464 |
| Aug 21 2013 |
27270 |
474.53 |
| Aug 14 2013 |
10966 |
495.59 |
| Aug 14 2013 |
16653 |
452.41 |
| Aug 14 2013 |
26915 |
474 |
| Aug 07 2013 |
11101 |
495.59 |
| Aug 07 2013 |
16649 |
452.41 |
| Aug 07 2013 |
27171 |
474 |
| Jul 31 2013 |
11179 |
495.59 |
| Jul 31 2013 |
16925 |
452.41 |
| Jul 31 2013 |
27536 |
474 |
| Jul 24 2013 |
11213 |
495.59 |
| Jul 24 2013 |
16832 |
452.41 |
| Jul 24 2013 |
27686 |
474 |
| Jul 17 2013 |
23448 |
500 |
| Jul 17 2013 |
10749 |
485.29 |
| Jul 17 2013 |
16889 |
452.41 |
| Jul 17 2013 |
28711 |
480.75 |
| Jul 10 2013 |
17003 |
452.41 |
| Jul 10 2013 |
23643 |
500 |
| Jul 10 2013 |
11020 |
485.29 |
| Jul 10 2013 |
29004 |
480.75 |
| Jul 03 2013 |
23846 |
500 |
| Jul 03 2013 |
10875 |
485.29 |
| Jul 03 2013 |
16978 |
452.41 |
| Jul 03 2013 |
28985 |
480.75 |
| Jun 26 2013 |
10735 |
485.29 |
| Jun 26 2013 |
26062 |
524.22 |
| Jun 26 2013 |
16917 |
452.41 |
| Jun 26 2013 |
31012 |
494.29 |
| Jun 19 2013 |
17375 |
454.93 |
| Jun 19 2013 |
10535 |
485.29 |
| Jun 19 2013 |
26295 |
524.22 |
| Jun 19 2013 |
28590 |
476.09 |
| Jun 12 2013 |
17443 |
454.93 |
| Jun 12 2013 |
26342 |
524.22 |
| Jun 12 2013 |
10829 |
485.29 |
| Jun 12 2013 |
28875 |
476.09 |
| Jun 05 2013 |
10344 |
485.29 |
| Jun 05 2013 |
25926 |
524.22 |
| Jun 05 2013 |
17341 |
454.93 |
| Jun 05 2013 |
28589 |
476.09 |
| May 29 2013 |
17249 |
454.93 |
| May 29 2013 |
26022 |
524.22 |
| May 29 2013 |
10267 |
485.29 |
| May 29 2013 |
28588 |
476.09 |
| May 22 2013 |
17559 |
454.93 |
| May 22 2013 |
10313 |
485.29 |
| May 22 2013 |
26406 |
524.22 |
| May 22 2013 |
29109 |
476.09 |
| May 15 2013 |
26559 |
524.22 |
| May 15 2013 |
10076 |
485.29 |
| May 15 2013 |
17582 |
454.93 |
| May 15 2013 |
29118 |
476.09 |
| May 08 2013 |
26445 |
524.22 |
| May 08 2013 |
9799 |
485.29 |
| May 08 2013 |
17554 |
454.93 |
| May 08 2013 |
29041 |
476.09 |
| May 01 2013 |
17882 |
454.93 |
| May 01 2013 |
26548 |
524.22 |
| May 01 2013 |
9937 |
485.29 |
| May 01 2013 |
29266 |
476.09 |
| Apr 24 2013 |
26510 |
524.22 |
| Apr 24 2013 |
9799 |
485.29 |
| Apr 24 2013 |
17380 |
454.93 |
| Apr 24 2013 |
29096 |
476.09 |
| Apr 17 2013 |
9968 |
485.29 |
| Apr 17 2013 |
26352 |
524.22 |
| Apr 17 2013 |
17443 |
454.93 |
| Apr 17 2013 |
29230 |
476.09 |
| Apr 10 2013 |
25854 |
524.22 |
| Apr 10 2013 |
9961 |
485.29 |
| Apr 10 2013 |
17442 |
454.93 |
| Apr 10 2013 |
29033 |
476.09 |
| Apr 03 2013 |
17420 |
454.93 |
| Apr 03 2013 |
9883 |
485.29 |
| Apr 03 2013 |
25599 |
524.22 |
| Apr 03 2013 |
28916 |
476.09 |
| Mar 27 2013 |
10066 |
485.29 |
| Mar 27 2013 |
25575 |
524.22 |
| Mar 27 2013 |
17771 |
454.93 |
| Mar 27 2013 |
29036 |
476.09 |
| Mar 20 2013 |
9437 |
485.29 |
| Mar 20 2013 |
25136 |
524.22 |
| Mar 20 2013 |
17670 |
454.93 |
| Mar 20 2013 |
28936 |
476.09 |
| Mar 13 2013 |
13156 |
454.93 |
| Mar 13 2013 |
7136 |
485.29 |
| Mar 13 2013 |
28840 |
476.09 |
| Oct 19 2012 |
22258 |
524.22 |
| Oct 19 2012 |
8496 |
475 |
| Oct 19 2012 |
16687 |
457.45 |
| Oct 19 2012 |
30371 |
495.22 |
| Sep 23 2012 |
16460 |
457.45 |
| Sep 23 2012 |
8359 |
475 |
| Sep 23 2012 |
22037 |
524.22 |
| Sep 23 2012 |
30001 |
495.22 |
| Aug 31 2012 |
7833 |
475 |
| Aug 31 2012 |
21420 |
524.22 |
| Aug 31 2012 |
15773 |
457.45 |
| Aug 31 2012 |
29261 |
495.22 |
| Aug 24 2012 |
15588 |
457.45 |
| Aug 24 2012 |
7711 |
475 |
| Aug 24 2012 |
21055 |
524.22 |
| Aug 24 2012 |
28947 |
495.22 |
| Aug 10 2012 |
7325 |
475 |
| Aug 10 2012 |
18896 |
500 |
| Aug 10 2012 |
15099 |
457.45 |
| Aug 10 2012 |
26081 |
477.48 |
| Aug 03 2012 |
14794 |
457.45 |
| Aug 03 2012 |
7010 |
475 |
| Aug 03 2012 |
18571 |
500 |
| Aug 03 2012 |
25707 |
477.48 |
| Jul 27 2012 |
14614 |
457.45 |
| Jul 27 2012 |
17904 |
500 |
| Jul 27 2012 |
25304 |
478.73 |
| Jul 06 2012 |
13997 |
457.45 |
| Jul 06 2012 |
22096 |
457.45 |
