| May 20 2015 |
16509 |
458.14 |
| May 20 2015 |
24171 |
458.14 |
| May 13 2015 |
16432 |
458.14 |
| May 13 2015 |
27254 |
579.27 |
| May 13 2015 |
32393 |
518.7 |
| May 06 2015 |
27018 |
579.27 |
| May 06 2015 |
16090 |
458.14 |
| May 06 2015 |
32003 |
518.7 |
| Apr 29 2015 |
16224 |
458.14 |
| Apr 29 2015 |
27367 |
579.27 |
| Apr 29 2015 |
32269 |
518.7 |
| Apr 22 2015 |
27484 |
579.27 |
| Apr 22 2015 |
16291 |
458.14 |
| Apr 22 2015 |
32438 |
518.7 |
| Apr 15 2015 |
16185 |
458.14 |
| Apr 15 2015 |
26809 |
579.27 |
| Apr 15 2015 |
32004 |
518.7 |
| Apr 08 2015 |
26987 |
579.27 |
| Apr 08 2015 |
16394 |
458.14 |
| Apr 08 2015 |
32162 |
518.7 |
| Apr 01 2015 |
16552 |
458.14 |
| Apr 01 2015 |
27174 |
579.27 |
| Apr 01 2015 |
32773 |
518.7 |
| Mar 25 2015 |
16379 |
458.14 |
| Mar 25 2015 |
26436 |
579.27 |
| Mar 25 2015 |
31882 |
518.7 |
| Mar 18 2015 |
16064 |
458.14 |
| Mar 18 2015 |
25023 |
579.27 |
| Mar 18 2015 |
30697 |
518.7 |
| Mar 11 2015 |
25627 |
579.27 |
| Mar 11 2015 |
16212 |
458.14 |
| Mar 11 2015 |
31519 |
518.7 |
| Mar 04 2015 |
16439 |
458.14 |
| Mar 04 2015 |
26101 |
579.27 |
| Mar 04 2015 |
31895 |
518.7 |
| Feb 25 2015 |
26108 |
579.27 |
| Feb 25 2015 |
16326 |
458.14 |
| Feb 25 2015 |
31903 |
518.7 |
| Feb 18 2015 |
24973 |
550.41 |
| Feb 18 2015 |
16413 |
458.14 |
| Feb 18 2015 |
32136 |
519.65 |
| Feb 11 2015 |
24979 |
550.41 |
| Feb 11 2015 |
16470 |
458.14 |
| Feb 11 2015 |
32146 |
519.65 |
| Feb 04 2015 |
16458 |
458.14 |
| Feb 04 2015 |
25050 |
550.41 |
| Feb 04 2015 |
32170 |
519.65 |
| Jan 28 2015 |
16503 |
458.14 |
| Jan 28 2015 |
25002 |
550.41 |
| Jan 28 2015 |
32153 |
519.65 |
| Jan 21 2015 |
16479 |
458.14 |
| Jan 21 2015 |
25048 |
550.41 |
| Jan 21 2015 |
32189 |
519.65 |
| Jan 14 2015 |
25069 |
550.41 |
| Jan 14 2015 |
16472 |
458.14 |
| Jan 14 2015 |
32183 |
519.65 |
| Jan 07 2015 |
25068 |
550.41 |
| Jan 07 2015 |
16443 |
458.14 |
| Jan 07 2015 |
32166 |
519.65 |
| Dec 31 2014 |
16444 |
458.14 |
| Dec 31 2014 |
25068 |
550.41 |
| Dec 31 2014 |
32192 |
519.65 |
| Dec 24 2014 |
25068 |
550.41 |
| Dec 24 2014 |
16444 |
458.14 |
| Dec 24 2014 |
32192 |
519.65 |
| Dec 17 2014 |
16427 |
458.14 |
| Dec 17 2014 |
25068 |
550.41 |
| Dec 17 2014 |
32180 |
519.65 |
| Dec 10 2014 |
16427 |
458.14 |
| Dec 10 2014 |
25068 |
550.41 |
| Dec 10 2014 |
32181 |
519.65 |
| Dec 03 2014 |
16427 |
458.14 |
| Dec 03 2014 |
25068 |
550.41 |
| Dec 03 2014 |
32181 |
519.65 |
| Nov 26 2014 |
25068 |
550.41 |
| Nov 26 2014 |
16427 |
458.14 |
| Nov 26 2014 |
32181 |
519.65 |
| Nov 19 2014 |
16427 |
458.14 |
| Nov 19 2014 |
25068 |
550.41 |
| Nov 19 2014 |
32181 |
519.65 |
| Nov 12 2014 |
16427 |
458.14 |
| Nov 12 2014 |
25068 |
550.41 |
| Nov 12 2014 |
32184 |
519.65 |
| Nov 05 2014 |
25068 |
550.41 |
| Nov 05 2014 |
16427 |
458.14 |
| Nov 05 2014 |
32185 |
519.65 |
| Oct 29 2014 |
25059 |
550.41 |
| Oct 29 2014 |
16427 |
458.14 |
| Oct 29 2014 |
32181 |
519.65 |
| Oct 22 2014 |
16368 |
458.14 |
| Oct 22 2014 |
24988 |
550.41 |
| Oct 22 2014 |
32181 |
519.65 |
| Oct 15 2014 |
24826 |
550.41 |
| Oct 15 2014 |
16353 |
458.14 |
| Oct 15 2014 |
32067 |
519.65 |
| Oct 08 2014 |
24856 |
550.41 |
| Oct 08 2014 |
16325 |
458.14 |
| Oct 08 2014 |
32059 |
519.65 |
| Oct 01 2014 |
16365 |
458.14 |
| Oct 01 2014 |
24864 |
550.41 |
| Oct 01 2014 |
32114 |
519.65 |
| Sep 24 2014 |
16297 |
458.14 |
| Sep 24 2014 |
24960 |
550.41 |
| Sep 24 2014 |
32118 |
519.65 |
| Sep 17 2014 |
24720 |
550.41 |
| Sep 17 2014 |
16379 |
458.14 |
| Sep 17 2014 |
32009 |
519.65 |
| Sep 10 2014 |
16218 |
458.14 |
| Sep 10 2014 |
24715 |
550.41 |
| Sep 10 2014 |
32075 |
519.65 |
| Sep 03 2014 |
16244 |
458.14 |
| Sep 03 2014 |
24784 |
550.41 |
| Sep 03 2014 |
32139 |
519.65 |
| Aug 27 2014 |
16333 |
458.14 |
| Aug 27 2014 |
24661 |
550.41 |
| Aug 27 2014 |
32238 |
519.65 |
| Aug 20 2014 |
24630 |
550.41 |
| Aug 20 2014 |
16237 |
458.14 |
| Aug 20 2014 |
32265 |
519.65 |
| Aug 13 2014 |
16312 |
458.14 |
| Aug 13 2014 |
24538 |
550.41 |
| Aug 13 2014 |
32353 |
519.65 |
| Aug 06 2014 |
16371 |
458.14 |
| Aug 06 2014 |
24786 |
550.41 |
| Aug 06 2014 |
32524 |
519.65 |
| Jul 30 2014 |
24857 |
550.41 |
| Jul 30 2014 |
16393 |
458.14 |
| Jul 30 2014 |
32771 |
519.65 |
| Jul 23 2014 |
16201 |
458.14 |
| Jul 23 2014 |
24642 |
550.41 |
| Jul 23 2014 |
32482 |
519.65 |
| Jul 16 2014 |
16193 |
458.14 |
| Jul 16 2014 |
24858 |
550.41 |
| Jul 16 2014 |
32457 |
519.65 |
| Jul 09 2014 |
16330 |
458.14 |
| Jul 09 2014 |
24979 |
550.41 |
| Jul 09 2014 |
32538 |
519.65 |
| Jul 02 2014 |
16498 |
458.14 |
| Jul 02 2014 |
25102 |
550.41 |
| Jul 02 2014 |
32802 |
519.65 |
| Jun 25 2014 |
16659 |
458.14 |
| Jun 25 2014 |
25209 |
550.41 |
| Jun 25 2014 |
32969 |
519.65 |
| Jun 18 2014 |
16782 |
458.14 |
| Jun 18 2014 |
25287 |
550.41 |
| Jun 18 2014 |
33006 |
519.65 |
| Jun 11 2014 |
25061 |
550.41 |
| Jun 11 2014 |
16790 |
458.14 |
| Jun 11 2014 |
33135 |
519.65 |
| Jun 04 2014 |
17122 |
458.14 |
| Jun 04 2014 |
25308 |
550.41 |
| Jun 04 2014 |
33463 |
519.65 |
| May 28 2014 |
17093 |
458.14 |
| May 28 2014 |
25035 |
550.41 |
| May 28 2014 |
33264 |
519.65 |
| May 21 2014 |
23206 |
521.56 |
| May 21 2014 |
33640 |
521.56 |
| May 14 2014 |
23344 |
521.56 |
| May 14 2014 |
33795 |
521.56 |
| May 07 2014 |
22799 |
521.56 |
| May 07 2014 |
33303 |
521.56 |
| Apr 30 2014 |
23455 |
521.56 |
| Apr 30 2014 |
34070 |
521.56 |
| Apr 23 2014 |
23937 |
521.56 |
| Apr 23 2014 |
34562 |
521.56 |
| Apr 16 2014 |
23865 |
521.56 |
| Apr 16 2014 |
34296 |
521.56 |
| Apr 09 2014 |
24707 |
521.56 |
| Apr 09 2014 |
34862 |
521.56 |
| Apr 02 2014 |
24685 |
521.56 |
| Apr 02 2014 |
34258 |
521.56 |
| Mar 26 2014 |
24203 |
521.56 |
| Mar 26 2014 |
34190 |
521.56 |
| Mar 19 2014 |
24118 |
521.56 |
| Mar 19 2014 |
34154 |
521.56 |
| Mar 12 2014 |
24088 |
521.56 |
| Mar 12 2014 |
34167 |
521.56 |
| Mar 05 2014 |
23592 |
521.56 |
| Mar 05 2014 |
33889 |
521.56 |
| Feb 26 2014 |
24020 |
529.23 |
| Feb 26 2014 |
34619 |
529.23 |
| Jul 03 2013 |
20023 |
461.22 |
| Jul 03 2013 |
26193 |
461.22 |
| Jun 26 2013 |
20317 |
461.22 |
| Jun 26 2013 |
26395 |
461.22 |
| Jun 19 2013 |
18983 |
470.36 |
| Jun 19 2013 |
20531 |
461.22 |
| Jun 19 2013 |
27084 |
465.79 |
| Jun 12 2013 |
19044 |
470.36 |
| Jun 12 2013 |
20614 |
461.22 |
| Jun 12 2013 |
27375 |
465.79 |
| Jun 05 2013 |
20329 |
461.22 |
| Jun 05 2013 |
18903 |
470.36 |
| Jun 05 2013 |
27112 |
465.79 |
| May 29 2013 |
18790 |
470.36 |
| May 29 2013 |
20398 |
461.22 |
| May 29 2013 |
27122 |
465.79 |
| May 22 2013 |
19113 |
470.36 |
| May 22 2013 |
20717 |
461.22 |
| May 22 2013 |
27607 |
465.79 |
| May 15 2013 |
20841 |
461.22 |
| May 15 2013 |
19104 |
470.36 |
| May 15 2013 |
27629 |
465.79 |
| May 08 2013 |
20731 |
461.22 |
| May 08 2013 |
19104 |
470.36 |
| May 08 2013 |
27582 |
465.79 |
| May 01 2013 |
19452 |
470.36 |
| May 01 2013 |
20832 |
461.22 |
| May 01 2013 |
27805 |
465.79 |
| Apr 24 2013 |
20813 |
461.22 |
| Apr 24 2013 |
18889 |
470.36 |
| Apr 24 2013 |
27653 |
465.79 |
| Apr 17 2013 |
20787 |
461.22 |
| Apr 17 2013 |
18999 |
470.36 |
| Apr 17 2013 |
27784 |
465.79 |
| Apr 10 2013 |
20422 |
461.22 |
| Apr 10 2013 |
18971 |
470.36 |
| Apr 10 2013 |
27560 |
465.79 |
| Apr 03 2013 |
18908 |
470.36 |
| Apr 03 2013 |
20244 |
461.22 |
| Apr 03 2013 |
27470 |
465.79 |
| Mar 27 2013 |
20263 |
461.22 |
| Mar 27 2013 |
19285 |
470.36 |
| Mar 27 2013 |
27583 |
465.79 |
| Mar 20 2013 |
19934 |
461.22 |
| Mar 20 2013 |
19179 |
470.36 |
| Mar 20 2013 |
27490 |
465.79 |
| Mar 13 2013 |
14259 |
470.36 |
| Mar 13 2013 |
27419 |
465.79 |
| Oct 19 2012 |
17906 |
461.22 |
| Oct 19 2012 |
17868 |
470.36 |
| Oct 19 2012 |
26503 |
465.79 |
| Sep 23 2012 |
17594 |
470.36 |
| Sep 23 2012 |
17756 |
461.22 |
| Sep 23 2012 |
26225 |
465.79 |
| Aug 31 2012 |
17264 |
461.22 |
| Aug 31 2012 |
16850 |
470.36 |
| Aug 31 2012 |
25613 |
465.79 |
| Aug 24 2012 |
16643 |
470.36 |
| Aug 24 2012 |
17031 |
461.22 |
| Aug 24 2012 |
25359 |
465.79 |
| Aug 10 2012 |
16400 |
461.22 |
| Aug 10 2012 |
16058 |
470.36 |
| Aug 10 2012 |
24671 |
465.79 |
| Aug 03 2012 |
15719 |
470.36 |
| Aug 03 2012 |
24959 |
470.36 |
| Jul 27 2012 |
15529 |
470.36 |
| Jul 27 2012 |
24435 |
470.36 |
| Jul 06 2012 |
14854 |
470.36 |
| Jul 06 2012 |
23707 |
470.36 |
