| Jun 06 2026 |
1770 |
351.59 |
| Jun 06 2026 |
2045 |
351.59 |
| Jun 02 2026 |
1709 |
351.59 |
| Jun 02 2026 |
1997 |
351.59 |
| May 26 2026 |
1721 |
351.59 |
| May 26 2026 |
1976 |
351.59 |
| May 19 2026 |
3153 |
355.64 |
| May 19 2026 |
3699 |
355.64 |
| May 12 2026 |
3172 |
355.64 |
| May 12 2026 |
3733 |
355.64 |
| May 05 2026 |
3127 |
355.64 |
| May 05 2026 |
3702 |
355.64 |
| Apr 28 2026 |
3182 |
355.64 |
| Apr 28 2026 |
3823 |
355.64 |
| Apr 21 2026 |
892 |
311 |
| Apr 21 2026 |
3161 |
355.64 |
| Apr 21 2026 |
2961 |
328.78 |
| Apr 14 2026 |
872 |
311 |
| Apr 14 2026 |
3115 |
355.64 |
| Apr 14 2026 |
2933 |
328.78 |
| Apr 07 2026 |
794 |
311 |
| Apr 07 2026 |
3103 |
355.64 |
| Apr 07 2026 |
2946 |
328.78 |
| Mar 31 2026 |
791 |
311 |
| Mar 31 2026 |
3120 |
355.64 |
| Mar 31 2026 |
2985 |
328.78 |
| Mar 24 2026 |
791 |
311 |
| Mar 24 2026 |
3134 |
355.64 |
| Mar 24 2026 |
3011 |
328.78 |
| Mar 17 2026 |
787 |
311 |
| Mar 17 2026 |
3180 |
355.64 |
| Mar 17 2026 |
3025 |
328.78 |
| Mar 10 2026 |
767 |
311 |
| Mar 10 2026 |
1903 |
359.69 |
| Mar 10 2026 |
1613 |
335.34 |
| Mar 03 2026 |
764 |
311 |
| Mar 03 2026 |
1891 |
359.69 |
| Mar 03 2026 |
1606 |
335.34 |
| Feb 24 2026 |
754 |
311 |
| Feb 24 2026 |
1882 |
359.69 |
| Feb 24 2026 |
1610 |
335.34 |
| Feb 17 2026 |
740 |
311 |
| Feb 17 2026 |
1856 |
359.69 |
| Feb 17 2026 |
1532 |
335.34 |
| Feb 10 2026 |
733 |
311 |
| Feb 10 2026 |
1844 |
359.69 |
| Feb 10 2026 |
1546 |
335.34 |
| Feb 03 2026 |
733 |
311 |
| Feb 03 2026 |
1849 |
359.69 |
| Feb 03 2026 |
1555 |
335.34 |
| Jan 27 2026 |
731 |
311 |
| Jan 27 2026 |
1833 |
359.69 |
| Jan 27 2026 |
1546 |
335.34 |
| Jan 20 2026 |
746 |
311 |
| Jan 20 2026 |
1821 |
359.69 |
| Jan 20 2026 |
1541 |
335.34 |
| Jan 13 2026 |
746 |
311 |
| Jan 13 2026 |
1825 |
359.69 |
| Jan 13 2026 |
1542 |
335.34 |
| Jan 06 2026 |
746 |
311 |
| Jan 06 2026 |
1823 |
359.69 |
| Jan 06 2026 |
1542 |
335.34 |
| Dec 30 2025 |
746 |
311 |
| Dec 30 2025 |
1819 |
359.69 |
| Dec 30 2025 |
1541 |
335.34 |
| Dec 23 2025 |
749 |
311 |
| Dec 23 2025 |
1819 |
359.69 |
| Dec 23 2025 |
1537 |
335.34 |
| Dec 16 2025 |
745 |
311 |
| Dec 16 2025 |
1819 |
359.69 |
| Dec 16 2025 |
1541 |
335.34 |
| Dec 09 2025 |
745 |
311 |
| Dec 09 2025 |
1819 |
359.69 |
| Dec 09 2025 |
1541 |
335.34 |
| Dec 02 2025 |
745 |
311 |
| Dec 02 2025 |
1819 |
359.69 |
| Dec 02 2025 |
1541 |
335.34 |
| Nov 25 2025 |
745 |
311 |
| Nov 25 2025 |
1819 |
359.69 |
| Nov 25 2025 |
1541 |
335.34 |
| Nov 18 2025 |
745 |
311 |
| Nov 18 2025 |
1819 |
359.69 |
| Nov 18 2025 |
1541 |
335.34 |
| Nov 11 2025 |
745 |
311 |
| Nov 11 2025 |
1810 |
359.69 |
| Nov 11 2025 |
1536 |
335.34 |
| Nov 04 2025 |
745 |
311 |
| Nov 04 2025 |
1810 |
359.69 |
| Nov 04 2025 |
1536 |
335.34 |
| Oct 28 2025 |
743 |
311 |
| Oct 28 2025 |
1811 |
359.69 |
| Oct 28 2025 |
1544 |
335.34 |
| Oct 21 2025 |
790 |
311 |
| Oct 21 2025 |
1811 |
359.69 |
| Oct 21 2025 |
1635 |
335.34 |
| Oct 14 2025 |
790 |
311 |
| Oct 14 2025 |
1819 |
359.69 |
| Oct 14 2025 |
1612 |
335.34 |
| Oct 07 2025 |
774 |
311 |
| Oct 07 2025 |
1820 |
359.69 |
| Oct 07 2025 |
1576 |
335.34 |
| Sep 30 2025 |
781 |
311 |
| Sep 30 2025 |
1815 |
359.69 |
| Sep 30 2025 |
1585 |
335.34 |
| Sep 23 2025 |
782 |
311 |
| Sep 23 2025 |
1821 |
359.69 |
| Sep 23 2025 |
1590 |
335.34 |
| Sep 16 2025 |
780 |
311 |
| Sep 16 2025 |
1717 |
359.69 |
| Sep 16 2025 |
1509 |
335.34 |
| Sep 09 2025 |
697 |
311 |
| Sep 09 2025 |
1731 |
359.69 |
| Sep 09 2025 |
1437 |
335.34 |
| Sep 02 2025 |
707 |
311 |
| Sep 02 2025 |
1737 |
359.69 |
| Sep 02 2025 |
1459 |
335.34 |
| Aug 26 2025 |
724 |
311 |
| Aug 26 2025 |
1972 |
369.5 |
| Aug 26 2025 |
1616 |
340.25 |
| Aug 19 2025 |
672 |
311 |
| Aug 19 2025 |
1984 |
369.5 |
| Aug 19 2025 |
1541 |
340.25 |
| Aug 12 2025 |
672 |
311 |
| Aug 12 2025 |
3926 |
369.5 |
| Aug 12 2025 |
3206 |
340.25 |
| Aug 05 2025 |
667 |
311 |
| Aug 05 2025 |
3915 |
369.5 |
| Aug 05 2025 |
3224 |
340.25 |
| Jul 29 2025 |
669 |
311 |
| Jul 29 2025 |
3952 |
369.5 |
| Jul 29 2025 |
3281 |
340.25 |
| Jul 22 2025 |
672 |
311 |
| Jul 22 2025 |
3929 |
369.5 |
| Jul 22 2025 |
3279 |
340.25 |
| Jul 15 2025 |
671 |
311 |
| Jul 15 2025 |
3881 |
369.5 |
| Jul 15 2025 |
3232 |
340.25 |
| Jul 08 2025 |
692 |
311 |
| Jul 08 2025 |
3947 |
369.5 |
| Jul 08 2025 |
3427 |
340.25 |
| Jul 01 2025 |
688 |
311 |
| Jul 01 2025 |
4200 |
369.5 |
| Jul 01 2025 |
3591 |
340.25 |
| Jun 24 2025 |
577 |
311 |
| Jun 24 2025 |
3955 |
369.5 |
| Jun 24 2025 |
3275 |
340.25 |
| Jun 17 2025 |
584 |
311 |
| Jun 17 2025 |
3973 |
369.5 |
| Jun 17 2025 |
3281 |
340.25 |
| Jun 10 2025 |
592 |
311 |
| Jun 10 2025 |
3986 |
369.5 |
| Jun 10 2025 |
3294 |
340.25 |
| Jun 03 2025 |
617 |
311 |
| Jun 03 2025 |
3949 |
369.5 |
| Jun 03 2025 |
3307 |
340.25 |
| May 27 2025 |
636 |
311 |
| May 27 2025 |
3654 |
359.69 |
| May 27 2025 |
3117 |
335.34 |
| May 20 2025 |
721 |
311 |
| May 20 2025 |
2103 |
311 |
| May 13 2025 |
741 |
311 |
| May 13 2025 |
2085 |
311 |
| May 06 2025 |
742 |
311 |
| May 06 2025 |
2130 |
311 |
| Apr 29 2025 |
752 |
311 |
| Apr 29 2025 |
2159 |
311 |
| Apr 24 2024 |
3819 |
339.3 |
| Apr 24 2024 |
5224 |
339.3 |
| Apr 17 2024 |
3808 |
339.3 |
| Apr 17 2024 |
5399 |
339.3 |
| Apr 10 2024 |
3814 |
339.3 |
| Apr 10 2024 |
5393 |
339.3 |
| Apr 03 2024 |
3792 |
339.3 |
| Apr 03 2024 |
5387 |
339.3 |
| Mar 27 2024 |
3787 |
339.3 |
| Mar 27 2024 |
5388 |
339.3 |
| Mar 21 2024 |
3816 |
339.3 |
| Mar 21 2024 |
5382 |
339.3 |
| Mar 14 2024 |
3784 |
339.3 |
| Mar 14 2024 |
5327 |
339.3 |
| Mar 07 2024 |
3806 |
339.3 |
| Mar 07 2024 |
5338 |
339.3 |
| Feb 29 2024 |
3811 |
339.3 |
| Feb 29 2024 |
5367 |
339.3 |
| Feb 22 2024 |
3800 |
339.3 |
| Feb 22 2024 |
5359 |
339.3 |
| Feb 15 2024 |
3812 |
339.3 |
| Feb 15 2024 |
5354 |
339.3 |
| Feb 08 2024 |
3806 |
339.3 |
| Feb 08 2024 |
5324 |
339.3 |
| Feb 01 2024 |
3847 |
339.3 |
| Feb 01 2024 |
5238 |
339.3 |
| Jan 25 2024 |
3840 |
339.3 |
| Jan 25 2024 |
5220 |
339.3 |
| Jan 18 2024 |
3844 |
339.3 |
| Jan 18 2024 |
5226 |
339.3 |
| Jan 11 2024 |
3840 |
339.3 |
| Jan 11 2024 |
5225 |
339.3 |
| Jan 04 2024 |
3841 |
339.3 |
| Jan 04 2024 |
5225 |
339.3 |
| Dec 28 2023 |
3843 |
339.3 |
| Dec 28 2023 |
5225 |
339.3 |
| Dec 21 2023 |
3843 |
339.3 |
| Dec 21 2023 |
5225 |
339.3 |
| Dec 14 2023 |
3842 |
339.3 |
| Dec 14 2023 |
5224 |
339.3 |
| Dec 07 2023 |
3842 |
339.3 |
| Dec 07 2023 |
5224 |
339.3 |
| Nov 30 2023 |
3840 |
339.3 |
| Nov 30 2023 |
5223 |
339.3 |
| Nov 23 2023 |
3840 |
339.3 |
| Nov 23 2023 |
5222 |
339.3 |
| Nov 16 2023 |
3834 |
339.3 |
| Nov 16 2023 |
5214 |
339.3 |
| Nov 09 2023 |
3837 |
339.3 |
| Nov 09 2023 |
5209 |
339.3 |
| Nov 02 2023 |
3837 |
339.3 |
| Nov 02 2023 |
5209 |
339.3 |
| Oct 26 2023 |
3847 |
339.3 |
| Oct 26 2023 |
5214 |
339.3 |
| Oct 19 2023 |
3848 |
339.3 |
| Oct 19 2023 |
5184 |
339.3 |
| Oct 12 2023 |
3847 |
339.3 |
| Oct 12 2023 |
5183 |
339.3 |
| Oct 05 2023 |
3850 |
339.3 |
| Oct 05 2023 |
5096 |
339.3 |
| Sep 28 2023 |
3848 |
339.3 |
| Sep 28 2023 |
5160 |
339.3 |
| Sep 21 2023 |
3847 |
339.3 |
| Sep 21 2023 |
5158 |
339.3 |
| Sep 14 2023 |
2728 |
308.64 |
| Sep 14 2023 |
3605 |
308.64 |
| Sep 07 2023 |
2731 |
308.64 |
| Sep 07 2023 |
3609 |
308.64 |
| Aug 31 2023 |
2764 |
308.64 |
| Aug 31 2023 |
3638 |
308.64 |
| Aug 24 2023 |
2767 |
308.64 |
| Aug 24 2023 |
3626 |
308.64 |
| Aug 17 2023 |
2788 |
308.64 |
| Aug 17 2023 |
3645 |
308.64 |
| Aug 10 2023 |
2796 |
308.64 |
| Aug 10 2023 |
3661 |
308.64 |
| Aug 03 2023 |
2774 |
308.64 |
| Aug 03 2023 |
3652 |
308.64 |
| Jul 27 2023 |
2778 |
308.64 |
| Jul 27 2023 |
3649 |
308.64 |
| Jul 20 2023 |
2802 |
308.64 |
| Jul 20 2023 |
3625 |
308.64 |
| Jul 13 2023 |
482 |
266 |
| Jul 13 2023 |
2831 |
308.64 |
| Jul 13 2023 |
2132 |
270.45 |
| Jul 06 2023 |
487 |
266 |
| Jul 06 2023 |
2856 |
308.64 |
| Jul 06 2023 |
2158 |
270.45 |
| Jun 29 2023 |
493 |
266 |
| Jun 29 2023 |
2847 |
308.64 |
| Jun 29 2023 |
2158 |
270.45 |
| Jun 22 2023 |
491 |
266 |
| Jun 22 2023 |
2861 |
308.64 |
| Jun 22 2023 |
2162 |
270.45 |
| Jun 15 2023 |
511 |
266 |
| Jun 15 2023 |
2884 |
308.64 |
| Jun 15 2023 |
2183 |
270.45 |
| Jun 08 2023 |
523 |
266 |
| Jun 08 2023 |
2893 |
308.64 |
| Jun 08 2023 |
2213 |
270.45 |
| Jun 01 2023 |
506 |
266 |
| Jun 01 2023 |
3951 |
340.06 |
| Jun 01 2023 |
2218 |
270.45 |
| May 25 2023 |
513 |
266 |
| May 25 2023 |
3924 |
340.06 |
| May 25 2023 |
2222 |
270.45 |
| May 18 2023 |
506 |
266 |
| May 18 2023 |
3905 |
340.06 |
| May 18 2023 |
2248 |
270.45 |
| May 11 2023 |
515 |
266 |
| May 11 2023 |
3877 |
340.06 |
| May 11 2023 |
2226 |
270.45 |
| May 04 2023 |
510 |
266 |
| May 04 2023 |
3819 |
340.06 |
| May 04 2023 |
2211 |
270.45 |
| Apr 27 2023 |
512 |
266 |
| Apr 27 2023 |
3808 |
340.06 |
| Apr 27 2023 |
2206 |
270.45 |
| Apr 20 2023 |
470 |
266 |
| Apr 20 2023 |
3754 |
340.06 |
| Apr 20 2023 |
2210 |
270.45 |
| Apr 13 2023 |
477 |
266 |
| Apr 13 2023 |
3733 |
340.06 |
| Apr 13 2023 |
2200 |
270.45 |
| Apr 06 2023 |
486 |
266 |
| Apr 06 2023 |
3729 |
340.06 |
| Apr 06 2023 |
2208 |
270.45 |
| Mar 30 2023 |
471 |
266 |
| Mar 30 2023 |
3715 |
340.06 |
| Mar 30 2023 |
2216 |
270.45 |
| Mar 23 2023 |
486 |
266 |
| Mar 23 2023 |
3673 |
340.06 |
| Mar 23 2023 |
2210 |
270.45 |
| Mar 16 2023 |
490 |
266 |
| Mar 16 2023 |
3647 |
340.06 |
| Mar 16 2023 |
2198 |
270.45 |
| Mar 09 2023 |
482 |
266 |
| Mar 09 2023 |
3620 |
340.06 |
| Mar 09 2023 |
2188 |
270.45 |
| Mar 02 2023 |
485 |
266 |
| Mar 02 2023 |
4238 |
358.58 |
| Mar 02 2023 |
3185 |
300.11 |
| Feb 23 2023 |
485 |
266 |
| Feb 23 2023 |
4231 |
358.58 |
| Feb 23 2023 |
3179 |
300.11 |
| Feb 16 2023 |
477 |
266 |
| Feb 16 2023 |
4194 |
358.58 |
| Feb 16 2023 |
3148 |
300.11 |
| Feb 09 2023 |
477 |
266 |
| Feb 09 2023 |
4180 |
358.58 |
| Feb 09 2023 |
3145 |
300.11 |
| Feb 02 2023 |
465 |
266 |
| Feb 02 2023 |
4154 |
358.58 |
| Feb 02 2023 |
3133 |
300.11 |
| Jan 26 2023 |
465 |
266 |
| Jan 26 2023 |
4129 |
358.58 |
| Jan 26 2023 |
3126 |
300.11 |
| Jan 19 2023 |
465 |
266 |
| Jan 19 2023 |
4114 |
358.58 |
| Jan 19 2023 |
3111 |
300.11 |
| Jan 12 2023 |
465 |
266 |
| Jan 12 2023 |
4110 |
358.58 |
| Jan 12 2023 |
3111 |
300.11 |
| Jan 05 2023 |
465 |
266 |
| Jan 05 2023 |
4110 |
358.58 |
| Jan 05 2023 |
3112 |
300.11 |
| Dec 29 2022 |
465 |
266 |
| Dec 29 2022 |
4110 |
358.58 |
| Dec 29 2022 |
3111 |
300.11 |
| Dec 22 2022 |
465 |
266 |
| Dec 22 2022 |
4110 |
358.58 |
| Dec 22 2022 |
3111 |
300.11 |
| Dec 15 2022 |
465 |
266 |
| Dec 15 2022 |
4108 |
358.58 |
| Dec 15 2022 |
3116 |
300.11 |
| Dec 08 2022 |
465 |
266 |
| Dec 08 2022 |
4103 |
358.58 |
| Dec 08 2022 |
3111 |
300.11 |
| Dec 01 2022 |
465 |
266 |
| Dec 01 2022 |
4103 |
358.58 |
| Dec 01 2022 |
3111 |
300.11 |
| Nov 24 2022 |
465 |
266 |
| Nov 24 2022 |
4103 |
358.58 |
| Nov 24 2022 |
3111 |
300.11 |
| Nov 17 2022 |
466 |
266 |
| Nov 17 2022 |
4101 |
358.58 |
| Nov 17 2022 |
3115 |
300.11 |
| Nov 10 2022 |
466 |
266 |
| Nov 10 2022 |
4101 |
358.58 |
| Nov 10 2022 |
3116 |
300.11 |
| Nov 03 2022 |
466 |
266 |
| Nov 03 2022 |
4086 |
358.58 |
| Nov 03 2022 |
3111 |
300.11 |
| Oct 27 2022 |
466 |
266 |
| Oct 27 2022 |
4082 |
358.58 |
| Oct 27 2022 |
3108 |
300.11 |
| Oct 20 2022 |
466 |
266 |
| Oct 20 2022 |
4082 |
358.58 |
| Oct 20 2022 |
3109 |
300.11 |
| Oct 13 2022 |
466 |
266 |
| Oct 13 2022 |
4082 |
358.58 |
| Oct 13 2022 |
3111 |
300.11 |
| Oct 06 2022 |
466 |
266 |
| Oct 06 2022 |
4085 |
358.58 |
| Oct 06 2022 |
3111 |
300.11 |
| Sep 29 2022 |
462 |
266 |
| Sep 29 2022 |
4093 |
358.58 |
| Sep 29 2022 |
3111 |
300.11 |
| Sep 22 2022 |
462 |
266 |
| Sep 22 2022 |
4087 |
358.58 |
| Sep 22 2022 |
3110 |
300.11 |
| Sep 15 2022 |
462 |
266 |
| Sep 15 2022 |
4080 |
358.58 |
| Sep 15 2022 |
3109 |
300.11 |
| Sep 08 2022 |
464 |
266 |
| Sep 08 2022 |
4043 |
358.58 |
| Sep 08 2022 |
3108 |
300.11 |
| Sep 01 2022 |
456 |
266 |
| Sep 01 2022 |
3993 |
358.58 |
| Sep 01 2022 |
3066 |
300.11 |
| Aug 25 2022 |
454 |
266 |
| Aug 25 2022 |
3945 |
358.58 |
| Aug 25 2022 |
3047 |
300.11 |
| Aug 18 2022 |
459 |
266 |
| Aug 18 2022 |
3925 |
358.58 |
| Aug 18 2022 |
3034 |
300.11 |
| Aug 11 2022 |
456 |
266 |
| Aug 11 2022 |
3874 |
358.58 |
| Aug 11 2022 |
3010 |
300.11 |
| Aug 04 2022 |
442 |
266 |
| Aug 04 2022 |
3869 |
358.58 |
| Aug 04 2022 |
3001 |
300.11 |
| Jul 28 2022 |
446 |
266 |
| Jul 28 2022 |
3792 |
358.58 |
| Jul 28 2022 |
2953 |
300.11 |
| Jul 21 2022 |
444 |
266 |
| Jul 21 2022 |
3727 |
358.58 |
| Jul 21 2022 |
2902 |
300.11 |
| Jul 14 2022 |
440 |
266 |
| Jul 14 2022 |
3718 |
358.58 |
| Jul 14 2022 |
2902 |
300.11 |
| Jul 07 2022 |
443 |
266 |
| Jul 07 2022 |
3675 |
358.58 |
| Jul 07 2022 |
2888 |
300.11 |
| Jun 30 2022 |
436 |
266 |
| Jun 30 2022 |
3655 |
358.58 |
| Jun 30 2022 |
2879 |
300.11 |
| Jun 23 2022 |
435 |
266 |
| Jun 23 2022 |
3106 |
339.99 |
| Jun 23 2022 |
3195 |
310.39 |
| Jun 16 2022 |
439 |
266 |
| Jun 16 2022 |
1595 |
341.21 |
| Jun 16 2022 |
2903 |
303.6 |
| Jun 09 2022 |
438 |
266 |
| Jun 09 2022 |
1587 |
341.21 |
| Jun 09 2022 |
2841 |
303.6 |
| Jun 02 2022 |
422 |
266 |
| Jun 02 2022 |
1583 |
341.21 |
| Jun 02 2022 |
2797 |
303.6 |
| May 26 2022 |
398 |
266 |
| May 26 2022 |
1579 |
341.21 |
| May 26 2022 |
2709 |
303.6 |
| May 19 2022 |
416 |
266 |
| May 19 2022 |
1543 |
341.21 |
| May 19 2022 |
2675 |
303.6 |
| May 12 2022 |
420 |
266 |
| May 12 2022 |
1543 |
341.21 |
| May 12 2022 |
2658 |
303.6 |
| May 05 2022 |
398 |
266 |
| May 05 2022 |
1533 |
341.21 |
| May 05 2022 |
2590 |
303.6 |
| Apr 28 2022 |
469 |
266 |
| Apr 28 2022 |
1535 |
341.21 |
| Apr 28 2022 |
2548 |
303.6 |
| Apr 21 2022 |
415 |
266 |
| Apr 21 2022 |
1495 |
341.21 |
| Apr 21 2022 |
2466 |
303.6 |
| Apr 14 2022 |
414 |
266 |
| Apr 14 2022 |
1483 |
341.21 |
| Apr 14 2022 |
2422 |
303.6 |
| Apr 07 2022 |
421 |
266 |
| Apr 07 2022 |
1486 |
341.21 |
| Apr 07 2022 |
2391 |
303.6 |
| Mar 31 2022 |
421 |
266 |
| Mar 31 2022 |
1489 |
341.21 |
| Mar 31 2022 |
2380 |
303.6 |
| Mar 24 2022 |
433 |
266 |
| Mar 24 2022 |
1487 |
341.21 |
| Mar 24 2022 |
2352 |
303.6 |
| Mar 17 2022 |
432 |
266 |
| Mar 17 2022 |
1480 |
341.21 |
| Mar 17 2022 |
2341 |
303.6 |
| Mar 10 2022 |
449 |
266 |
| Mar 10 2022 |
1470 |
341.21 |
| Mar 10 2022 |
2312 |
303.6 |
| Mar 03 2022 |
423 |
266 |
| Mar 03 2022 |
1429 |
341.21 |
| Mar 03 2022 |
2294 |
303.6 |
| Feb 24 2022 |
1045 |
338.33 |
| Feb 24 2022 |
1393 |
341.21 |
| Feb 24 2022 |
3108 |
339.48 |
| Feb 17 2022 |
960 |
338.33 |
| Feb 17 2022 |
1375 |
341.21 |
| Feb 17 2022 |
2919 |
339.48 |
| Feb 10 2022 |
947 |
338.33 |
| Feb 10 2022 |
1359 |
341.21 |
| Feb 10 2022 |
2954 |
339.48 |
| Feb 03 2022 |
932 |
338.33 |
| Feb 03 2022 |
1338 |
341.21 |
| Feb 03 2022 |
2961 |
339.48 |
| Jan 27 2022 |
916 |
338.33 |
| Jan 27 2022 |
1332 |
341.21 |
| Jan 27 2022 |
2959 |
339.48 |
| Jan 20 2022 |
923 |
338.33 |
| Jan 20 2022 |
1329 |
341.21 |
| Jan 20 2022 |
2962 |
339.48 |
| Jan 13 2022 |
923 |
338.33 |
| Jan 13 2022 |
1322 |
341.21 |
| Jan 13 2022 |
2965 |
339.48 |
| Jan 06 2022 |
923 |
338.33 |
| Jan 06 2022 |
1323 |
341.21 |
| Jan 06 2022 |
2965 |
339.48 |
| Dec 30 2021 |
923 |
338.33 |
| Dec 30 2021 |
1325 |
341.21 |
| Dec 30 2021 |
2963 |
339.48 |
| Dec 23 2021 |
923 |
338.33 |
| Dec 23 2021 |
1325 |
341.21 |
| Dec 23 2021 |
2963 |
339.48 |
| Dec 16 2021 |
923 |
338.33 |
| Dec 16 2021 |
1325 |
341.21 |
| Dec 16 2021 |
2963 |
339.48 |
| Dec 09 2021 |
923 |
338.33 |
| Dec 09 2021 |
1325 |
341.21 |
| Dec 09 2021 |
2963 |
339.48 |
| Dec 02 2021 |
923 |
338.33 |
| Dec 02 2021 |
1324 |
341.21 |
| Dec 02 2021 |
2963 |
339.48 |
| Nov 25 2021 |
923 |
338.33 |
| Nov 25 2021 |
1324 |
341.21 |
| Nov 25 2021 |
2963 |
339.48 |
| Nov 18 2021 |
923 |
338.33 |
| Nov 18 2021 |
1325 |
341.21 |
| Nov 18 2021 |
2963 |
339.48 |
| Nov 11 2021 |
924 |
338.33 |
| Nov 11 2021 |
1325 |
341.21 |
| Nov 11 2021 |
2963 |
339.48 |
| Nov 04 2021 |
929 |
338.33 |
| Nov 04 2021 |
1325 |
341.21 |
| Nov 04 2021 |
2972 |
339.48 |
| Oct 28 2021 |
929 |
338.33 |
| Oct 28 2021 |
1326 |
341.21 |
| Oct 28 2021 |
2971 |
339.48 |
| Oct 21 2021 |
929 |
338.33 |
| Oct 21 2021 |
1326 |
341.21 |
| Oct 21 2021 |
2971 |
339.48 |
| Oct 14 2021 |
929 |
338.33 |
| Oct 14 2021 |
1326 |
341.21 |
| Oct 14 2021 |
2973 |
339.48 |
| Oct 07 2021 |
929 |
338.33 |
| Oct 07 2021 |
1325 |
341.21 |
| Oct 07 2021 |
2973 |
339.48 |
| Sep 30 2021 |
918 |
338.33 |
| Sep 30 2021 |
4958 |
465.74 |
| Sep 30 2021 |
3927 |
370.18 |
| Sep 23 2021 |
916 |
338.33 |
| Sep 23 2021 |
4884 |
465.74 |
| Sep 23 2021 |
3839 |
370.18 |
| Sep 16 2021 |
903 |
338.33 |
| Sep 16 2021 |
4871 |
465.74 |
| Sep 16 2021 |
3760 |
370.18 |
| Sep 09 2021 |
896 |
338.33 |
| Sep 09 2021 |
4835 |
465.74 |
| Sep 09 2021 |
3757 |
370.18 |
| Sep 02 2021 |
911 |
338.33 |
| Sep 02 2021 |
4772 |
465.74 |
| Sep 02 2021 |
3639 |
370.18 |
| Aug 26 2021 |
903 |
338.33 |
| Aug 26 2021 |
4817 |
465.74 |
| Aug 26 2021 |
3658 |
370.18 |
| Aug 19 2021 |
897 |
338.33 |
| Aug 19 2021 |
4887 |
465.74 |
| Aug 19 2021 |
3519 |
370.18 |
| Aug 12 2021 |
884 |
338.33 |
| Aug 12 2021 |
4908 |
465.74 |
| Aug 12 2021 |
3477 |
370.18 |
| Aug 05 2021 |
846 |
338.33 |
| Aug 05 2021 |
4907 |
465.74 |
| Aug 05 2021 |
3388 |
370.18 |
| Jul 29 2021 |
813 |
338.33 |
| Jul 29 2021 |
4887 |
465.74 |
| Jul 29 2021 |
3338 |
370.18 |
| Jul 22 2021 |
6276 |
483 |
| Jul 22 2021 |
4801 |
465.74 |
| Jul 22 2021 |
6832 |
474.37 |
| Jul 15 2021 |
6580 |
483 |
| Jul 15 2021 |
4755 |
465.74 |
| Jul 15 2021 |
6866 |
474.37 |
| Jul 08 2021 |
6596 |
483 |
| Jul 08 2021 |
4498 |
460.25 |
| Jul 08 2021 |
7782 |
467.83 |
| Jul 01 2021 |
6655 |
483 |
| Jul 01 2021 |
4457 |
460.25 |
| Jul 01 2021 |
7887 |
467.83 |
| Jun 24 2021 |
5203 |
454.06 |
| Jun 24 2021 |
3315 |
413.33 |
| Jun 24 2021 |
5454 |
415.69 |
| Jun 17 2021 |
5129 |
454.06 |
| Jun 17 2021 |
3198 |
413.33 |
| Jun 17 2021 |
5334 |
415.69 |
| Jun 10 2021 |
2955 |
449.16 |
| Jun 10 2021 |
3057 |
411.51 |
| Jun 10 2021 |
4260 |
400.31 |
| Jun 03 2021 |
3178 |
381.31 |
| May 27 2021 |
2925 |
449.16 |
| May 27 2021 |
2198 |
381.31 |
| May 27 2021 |
4594 |
381.31 |
| May 07 2021 |
4837 |
381.31 |
| Feb 26 2021 |
2770 |
483 |
| Feb 26 2021 |
4722 |
483 |
| Feb 19 2021 |
3485 |
483 |
| Feb 19 2021 |
5327 |
483 |
| Feb 12 2021 |
3800 |
483 |
| Feb 12 2021 |
5674 |
483 |
| Feb 05 2021 |
4042 |
483 |
| Feb 05 2021 |
6020 |
483 |
| Jan 29 2021 |
4184 |
483 |
| Jan 29 2021 |
6177 |
483 |
| Jan 22 2021 |
4309 |
483 |
| Jan 22 2021 |
6310 |
483 |
| Jan 15 2021 |
4309 |
483 |
| Jan 15 2021 |
6441 |
483 |
| Jan 08 2021 |
4309 |
483 |
| Jan 08 2021 |
6419 |
483 |
| Jan 01 2021 |
4309 |
483 |
| Jan 01 2021 |
6380 |
483 |
| Dec 25 2020 |
4309 |
483 |
| Dec 25 2020 |
6380 |
483 |
| Dec 18 2020 |
4309 |
483 |
| Dec 18 2020 |
6380 |
483 |
| Dec 11 2020 |
4309 |
483 |
| Dec 11 2020 |
6365 |
483 |
| Dec 04 2020 |
4309 |
483 |
| Dec 04 2020 |
6333 |
483 |
| Nov 27 2020 |
4309 |
483 |
| Nov 27 2020 |
6333 |
483 |
| Nov 20 2020 |
4309 |
483 |
| Nov 20 2020 |
6333 |
483 |
| Nov 13 2020 |
4309 |
483 |
| Nov 13 2020 |
6333 |
483 |
| Nov 06 2020 |
4309 |
483 |
| Nov 06 2020 |
6430 |
483 |
| Oct 30 2020 |
4298 |
483 |
| Oct 30 2020 |
6367 |
483 |
| Oct 23 2020 |
4157 |
483 |
| Oct 23 2020 |
6309 |
483 |
| Oct 16 2020 |
4204 |
483 |
| Oct 16 2020 |
6325 |
483 |
| Oct 09 2020 |
4200 |
483 |
| Oct 09 2020 |
6300 |
483 |
| Oct 02 2020 |
4096 |
483 |
| Oct 02 2020 |
5999 |
483 |
| Sep 25 2020 |
4035 |
483 |
| Sep 25 2020 |
6039 |
483 |
| Sep 18 2020 |
4057 |
483 |
| Sep 18 2020 |
6064 |
483 |
| Sep 11 2020 |
3910 |
483 |
| Sep 11 2020 |
5827 |
483 |
| Sep 04 2020 |
4411 |
483 |
| Sep 04 2020 |
6483 |
483 |
| Aug 28 2020 |
4764 |
483 |
| Aug 28 2020 |
6982 |
483 |
| Aug 21 2020 |
5075 |
483 |
| Aug 21 2020 |
7536 |
483 |
| Aug 14 2020 |
5250 |
483 |
| Aug 14 2020 |
7856 |
483 |
| Aug 07 2020 |
5660 |
483 |
| Aug 07 2020 |
8445 |
483 |
| Jul 31 2020 |
6028 |
483 |
| Jul 31 2020 |
8983 |
483 |
| Jul 24 2020 |
6281 |
483 |
| Jul 24 2020 |
9560 |
483 |
| Jul 17 2020 |
6705 |
483 |
| Jul 17 2020 |
9985 |
483 |
| Jul 10 2020 |
7001 |
483 |
| Jul 10 2020 |
5954 |
454.76 |
| Jul 10 2020 |
9472 |
468.88 |
| Jul 03 2020 |
6004 |
454.76 |
| Jul 03 2020 |
7189 |
483 |
| Jul 03 2020 |
9591 |
468.88 |
| Jun 26 2020 |
2763 |
395.86 |
| Jun 26 2020 |
7479 |
483 |
| Jun 26 2020 |
5489 |
417.65 |
| Jun 19 2020 |
2874 |
395.86 |
| Jun 19 2020 |
5974 |
454.06 |
| Jun 19 2020 |
5872 |
419.14 |
| Jun 12 2020 |
3108 |
397.95 |
| Jun 12 2020 |
6236 |
454.06 |
| Jun 12 2020 |
4701 |
403.39 |
| Jun 05 2020 |
2319 |
381.31 |
| Jun 05 2020 |
6050 |
449.16 |
| Jun 05 2020 |
3166 |
381.31 |
| May 29 2020 |
2395 |
381.31 |
| May 29 2020 |
6271 |
449.16 |
| May 29 2020 |
3273 |
381.31 |
| May 22 2020 |
6521 |
449.16 |
| May 22 2020 |
2509 |
381.31 |
| May 22 2020 |
3426 |
381.31 |
| May 15 2020 |
2568 |
381.31 |
| May 15 2020 |
6824 |
449.16 |
| May 15 2020 |
3571 |
381.31 |
| May 08 2020 |
2620 |
381.31 |
| May 08 2020 |
6979 |
449.16 |
| May 08 2020 |
3648 |
381.31 |
| May 01 2020 |
7352 |
449.16 |
| May 01 2020 |
2782 |
381.31 |
| May 01 2020 |
3918 |
381.31 |
| Apr 24 2020 |
2882 |
381.31 |
| Apr 24 2020 |
7647 |
449.16 |
| Apr 24 2020 |
4137 |
381.31 |
| Apr 17 2020 |
8154 |
451.47 |
| Apr 17 2020 |
2898 |
381.31 |
| Apr 17 2020 |
4264 |
381.31 |
| Apr 10 2020 |
8380 |
451.47 |
| Apr 10 2020 |
2334 |
370.69 |
| Apr 10 2020 |
4358 |
381.31 |
| Apr 03 2020 |
2412 |
370.69 |
| Apr 03 2020 |
6877 |
431.48 |
| Apr 03 2020 |
4506 |
381.31 |
| Mar 27 2020 |
2452 |
370.69 |
| Mar 27 2020 |
7160 |
431.48 |
| Mar 27 2020 |
4679 |
381.31 |
| Mar 20 2020 |
2496 |
370.69 |
| Mar 20 2020 |
4941 |
405.56 |
| Mar 20 2020 |
4758 |
381.31 |
| Mar 13 2020 |
5048 |
405.56 |
| Mar 13 2020 |
2097 |
362.06 |
| Mar 13 2020 |
4832 |
381.31 |
| Mar 06 2020 |
2119 |
362.06 |
| Mar 06 2020 |
5141 |
405.56 |
| Mar 06 2020 |
4865 |
381.31 |
| Feb 28 2020 |
2111 |
362.06 |
| Feb 28 2020 |
5234 |
405.56 |
| Feb 28 2020 |
4894 |
381.31 |
| Feb 21 2020 |
5135 |
405.56 |
| Feb 21 2020 |
2088 |
362.06 |
| Feb 21 2020 |
4824 |
381.31 |
| Feb 14 2020 |
2096 |
362.06 |
| Feb 14 2020 |
5152 |
405.56 |
| Feb 14 2020 |
4839 |
381.31 |
| Feb 07 2020 |
2079 |
362.06 |
| Feb 07 2020 |
5145 |
405.56 |
| Feb 07 2020 |
4830 |
381.31 |
| Jan 31 2020 |
2086 |
362.06 |
| Jan 31 2020 |
5176 |
405.56 |
| Jan 31 2020 |
4846 |
381.31 |
| Jan 24 2020 |
5179 |
405.56 |
| Jan 24 2020 |
2091 |
362.06 |
| Jan 24 2020 |
4858 |
381.31 |
| Jan 17 2020 |
2083 |
362.06 |
| Jan 17 2020 |
5183 |
405.56 |
| Jan 17 2020 |
4833 |
381.31 |
| Jan 10 2020 |
2082 |
362.06 |
| Jan 10 2020 |
5183 |
405.56 |
| Jan 10 2020 |
4830 |
381.31 |
| Jan 03 2020 |
2085 |
362.06 |
| Jan 03 2020 |
5185 |
405.56 |
| Jan 03 2020 |
4831 |
381.31 |
| Dec 27 2019 |
2086 |
362.06 |
| Dec 27 2019 |
5185 |
405.56 |
| Dec 27 2019 |
4832 |
381.31 |
| Dec 20 2019 |
2086 |
362.06 |
| Dec 20 2019 |
5185 |
405.56 |
| Dec 20 2019 |
4832 |
381.31 |
| Dec 13 2019 |
2086 |
362.06 |
| Dec 13 2019 |
5184 |
405.56 |
| Dec 13 2019 |
4832 |
381.31 |
| Dec 06 2019 |
5184 |
405.56 |
| Dec 06 2019 |
2086 |
362.06 |
| Dec 06 2019 |
4830 |
381.31 |
| Nov 29 2019 |
2089 |
362.06 |
| Nov 29 2019 |
5184 |
405.56 |
| Nov 29 2019 |
4840 |
381.31 |
| Nov 22 2019 |
2089 |
362.06 |
| Nov 22 2019 |
5184 |
405.56 |
| Nov 22 2019 |
4840 |
381.31 |
| Nov 15 2019 |
5184 |
405.56 |
| Nov 15 2019 |
2089 |
362.06 |
| Nov 15 2019 |
4841 |
381.31 |
| Nov 08 2019 |
2089 |
362.06 |
| Nov 08 2019 |
5170 |
405.56 |
| Nov 08 2019 |
4828 |
381.31 |
| Nov 01 2019 |
5061 |
405.56 |
| Nov 01 2019 |
2088 |
362.06 |
| Nov 01 2019 |
4756 |
381.31 |
| Oct 25 2019 |
5061 |
405.56 |
| Oct 25 2019 |
2090 |
362.06 |
| Oct 25 2019 |
4762 |
381.31 |
| Oct 18 2019 |
2090 |
362.06 |
| Oct 18 2019 |
5074 |
405.56 |
| Oct 18 2019 |
4767 |
381.31 |
| Oct 11 2019 |
2088 |
362.06 |
| Oct 11 2019 |
5063 |
405.56 |
| Oct 11 2019 |
4770 |
381.31 |
| Oct 04 2019 |
2089 |
362.06 |
| Oct 04 2019 |
5063 |
405.56 |
| Oct 04 2019 |
4780 |
381.31 |
| Sep 27 2019 |
5063 |
405.56 |
| Sep 27 2019 |
2085 |
362.06 |
| Sep 27 2019 |
4824 |
381.31 |
| Sep 20 2019 |
2087 |
362.06 |
| Sep 20 2019 |
5065 |
405.56 |
| Sep 20 2019 |
4827 |
381.31 |
| Sep 13 2019 |
2074 |
362.06 |
| Sep 13 2019 |
5109 |
405.56 |
| Sep 13 2019 |
4836 |
381.31 |
| Sep 06 2019 |
5213 |
405.56 |
| Sep 06 2019 |
2079 |
362.06 |
| Sep 06 2019 |
4887 |
381.31 |
| Aug 30 2019 |
2100 |
362.06 |
| Aug 30 2019 |
5260 |
405.56 |
| Aug 30 2019 |
4937 |
381.31 |
| Aug 23 2019 |
2105 |
362.06 |
| Aug 23 2019 |
5317 |
405.56 |
| Aug 23 2019 |
4974 |
381.31 |
| Aug 16 2019 |
2283 |
364.34 |
| Aug 16 2019 |
3197 |
378.45 |
| Aug 16 2019 |
4995 |
381.31 |
| Aug 09 2019 |
3209 |
378.45 |
| Aug 09 2019 |
2293 |
364.34 |
| Aug 09 2019 |
5002 |
381.31 |
| Aug 02 2019 |
2332 |
364.34 |
| Aug 02 2019 |
3249 |
378.45 |
| Aug 02 2019 |
5046 |
381.31 |
| Jul 26 2019 |
2389 |
364.34 |
| Jul 26 2019 |
3276 |
378.45 |
| Jul 26 2019 |
5107 |
381.31 |
| Jul 19 2019 |
2399 |
364.34 |
| Jul 19 2019 |
3342 |
378.45 |
| Jul 19 2019 |
5153 |
381.31 |
| Jul 12 2019 |
2556 |
364.34 |
| Jul 12 2019 |
3568 |
381.3 |
| Jul 12 2019 |
4279 |
370.69 |
| Jul 05 2019 |
2711 |
364.34 |
| Jul 05 2019 |
3733 |
381.3 |
| Jul 05 2019 |
4464 |
370.69 |
| Jun 28 2019 |
3511 |
377.27 |
| Jun 28 2019 |
3754 |
381.3 |
| Jun 28 2019 |
4056 |
365.1 |
| Jun 21 2019 |
4026 |
385.11 |
| Jun 21 2019 |
3511 |
377.27 |
| Jun 21 2019 |
3525 |
358.94 |
| Jun 14 2019 |
3794 |
380.86 |
| Jun 14 2019 |
4031 |
385.11 |
| Jun 14 2019 |
3181 |
353.73 |
| Jun 07 2019 |
6075 |
407.84 |
| Jun 07 2019 |
4057 |
385.11 |
| Jun 07 2019 |
3215 |
353.73 |
| May 31 2019 |
4054 |
385.11 |
| May 31 2019 |
4339 |
387.73 |
| May 31 2019 |
3217 |
353.73 |
| May 24 2019 |
3224 |
370.16 |
| May 24 2019 |
4053 |
385.11 |
| May 24 2019 |
3279 |
353.73 |
| May 17 2019 |
4080 |
385.11 |
| May 17 2019 |
3256 |
370.16 |
| May 17 2019 |
3325 |
353.73 |
| May 10 2019 |
4096 |
385.11 |
| May 10 2019 |
3253 |
370.16 |
| May 10 2019 |
3316 |
353.73 |
| May 03 2019 |
2280 |
351.86 |
| May 03 2019 |
4143 |
385.11 |
| May 03 2019 |
3325 |
353.73 |
| Apr 26 2019 |
2310 |
351.86 |
| Apr 26 2019 |
3090 |
370.13 |
| Apr 26 2019 |
3203 |
351.59 |
| Apr 19 2019 |
2358 |
351.86 |
| Apr 19 2019 |
1896 |
348.52 |
| Apr 19 2019 |
3151 |
351.59 |
| Apr 18 2019 |
1904 |
348.52 |
| Apr 18 2019 |
2365 |
351.86 |
| Apr 12 2019 |
2403 |
351.86 |
| Apr 12 2019 |
1859 |
347.87 |
| Apr 12 2019 |
3311 |
353.87 |
| Apr 05 2019 |
2350 |
351.86 |
| Apr 05 2019 |
1697 |
346.66 |
| Apr 05 2019 |
2926 |
349.7 |
| Mar 29 2019 |
2332 |
351.86 |
| Mar 29 2019 |
1692 |
346.66 |
| Mar 29 2019 |
2926 |
349.7 |
| Mar 22 2019 |
1538 |
343.29 |
| Mar 22 2019 |
3306 |
370.14 |
| Mar 22 2019 |
2715 |
346.33 |
| Mar 15 2019 |
3289 |
370.14 |
| Mar 15 2019 |
1590 |
343.29 |
| Mar 15 2019 |
2730 |
346.33 |
| Mar 08 2019 |
3263 |
370.14 |
| Mar 08 2019 |
1566 |
343.29 |
| Mar 08 2019 |
2697 |
346.33 |
| Mar 01 2019 |
3270 |
370.14 |
| Mar 01 2019 |
1582 |
343.29 |
| Mar 01 2019 |
2719 |
346.33 |
| Feb 22 2019 |
1595 |
343.29 |
| Feb 22 2019 |
3279 |
370.14 |
| Feb 22 2019 |
2724 |
346.33 |
| Feb 15 2019 |
3271 |
370.14 |
| Feb 15 2019 |
1605 |
343.29 |
| Feb 15 2019 |
2736 |
346.33 |
| Feb 08 2019 |
3270 |
370.14 |
| Feb 08 2019 |
1606 |
343.29 |
| Feb 08 2019 |
2738 |
346.33 |
| Feb 01 2019 |
3281 |
370.14 |
| Feb 01 2019 |
1614 |
343.29 |
| Feb 01 2019 |
2739 |
346.33 |
| Jan 25 2019 |
3280 |
370.14 |
| Jan 25 2019 |
1621 |
343.29 |
| Jan 25 2019 |
2749 |
346.33 |
| Jan 18 2019 |
3293 |
370.14 |
| Jan 18 2019 |
1620 |
343.29 |
| Jan 18 2019 |
2757 |
346.33 |
| Jan 11 2019 |
3293 |
370.14 |
| Jan 11 2019 |
1620 |
343.29 |
| Jan 11 2019 |
2758 |
346.33 |
| Jan 04 2019 |
1620 |
343.29 |
| Jan 04 2019 |
3300 |
370.14 |
| Jan 04 2019 |
2759 |
346.33 |
| Dec 28 2018 |
3300 |
370.14 |
| Dec 28 2018 |
1620 |
343.29 |
| Dec 28 2018 |
2759 |
346.33 |
| Dec 21 2018 |
3300 |
370.14 |
| Dec 21 2018 |
1620 |
343.29 |
| Dec 21 2018 |
2759 |
346.33 |
| Dec 14 2018 |
1620 |
343.29 |
| Dec 14 2018 |
3300 |
370.14 |
| Dec 14 2018 |
2759 |
346.33 |
| Dec 07 2018 |
3296 |
370.14 |
| Dec 07 2018 |
1620 |
343.29 |
| Dec 07 2018 |
2759 |
346.33 |
| Nov 30 2018 |
1620 |
343.29 |
| Nov 30 2018 |
3296 |
370.14 |
| Nov 30 2018 |
2759 |
346.33 |
| Nov 23 2018 |
1620 |
343.29 |
| Nov 23 2018 |
3296 |
370.14 |
| Nov 23 2018 |
2759 |
346.33 |
| Nov 16 2018 |
3296 |
370.14 |
| Nov 16 2018 |
1620 |
343.29 |
| Nov 16 2018 |
2759 |
346.33 |
| Nov 09 2018 |
3296 |
370.14 |
| Nov 09 2018 |
1620 |
343.29 |
| Nov 09 2018 |
2759 |
346.33 |
| Nov 02 2018 |
3296 |
370.14 |
| Nov 02 2018 |
1620 |
343.29 |
| Nov 02 2018 |
2748 |
346.33 |
| Oct 26 2018 |
1618 |
343.29 |
| Oct 26 2018 |
3296 |
370.14 |
| Oct 26 2018 |
2746 |
346.33 |
| Oct 19 2018 |
3296 |
370.14 |
| Oct 19 2018 |
1622 |
343.29 |
| Oct 19 2018 |
2749 |
346.33 |
| Oct 12 2018 |
3288 |
370.14 |
| Oct 12 2018 |
1612 |
343.29 |
| Oct 12 2018 |
2744 |
346.33 |
| Oct 05 2018 |
1618 |
343.29 |
| Oct 05 2018 |
3285 |
370.14 |
| Oct 05 2018 |
2757 |
346.33 |
| Sep 28 2018 |
3288 |
370.14 |
| Sep 28 2018 |
1585 |
343.29 |
| Sep 28 2018 |
2738 |
346.33 |
| Sep 21 2018 |
3278 |
370.14 |
| Sep 21 2018 |
1582 |
343.29 |
| Sep 21 2018 |
2743 |
346.33 |
| Sep 14 2018 |
3300 |
370.14 |
| Sep 14 2018 |
1591 |
343.29 |
| Sep 14 2018 |
2752 |
346.33 |
| Sep 07 2018 |
1603 |
343.29 |
| Sep 07 2018 |
3085 |
365.63 |
| Sep 07 2018 |
2802 |
346.33 |
| Aug 31 2018 |
1619 |
343.29 |
| Aug 31 2018 |
3129 |
365.63 |
| Aug 31 2018 |
2810 |
346.33 |
| Aug 24 2018 |
1597 |
343.29 |
| Aug 24 2018 |
3073 |
365.63 |
| Aug 24 2018 |
2785 |
346.33 |
| Aug 17 2018 |
2958 |
362.61 |
| Aug 17 2018 |
1594 |
343.29 |
| Aug 17 2018 |
2792 |
346.33 |
| Aug 10 2018 |
2955 |
362.61 |
| Aug 10 2018 |
1668 |
343.29 |
| Aug 10 2018 |
2879 |
346.33 |
| Aug 03 2018 |
2995 |
362.61 |
| Aug 03 2018 |
1698 |
343.29 |
| Aug 03 2018 |
2920 |
346.33 |
| Jul 27 2018 |
2975 |
362.61 |
| Jul 27 2018 |
5284 |
398.9 |
| Jul 27 2018 |
2926 |
346.33 |
| Jul 20 2018 |
3037 |
362.61 |
| Jul 20 2018 |
3855 |
382.02 |
| Jul 20 2018 |
3001 |
346.33 |
| Jul 13 2018 |
3964 |
382.02 |
| Jul 13 2018 |
2890 |
362.61 |
| Jul 13 2018 |
2913 |
346.33 |
| Jul 06 2018 |
2777 |
362.61 |
| Jul 06 2018 |
3775 |
382.02 |
| Jul 06 2018 |
2709 |
346.33 |
| Jun 29 2018 |
3800 |
382.02 |
| Jun 29 2018 |
2782 |
362.61 |
| Jun 29 2018 |
2705 |
346.33 |
| Jun 22 2018 |
2920 |
362.61 |
| Jun 22 2018 |
3916 |
382.02 |
| Jun 22 2018 |
2818 |
346.33 |
| Jun 15 2018 |
3946 |
382.02 |
| Jun 15 2018 |
2953 |
362.24 |
| Jun 15 2018 |
2849 |
346.33 |
| Jun 08 2018 |
3035 |
362.24 |
| Jun 08 2018 |
3967 |
382.02 |
| Jun 08 2018 |
2908 |
346.33 |
| Jun 01 2018 |
4215 |
382.02 |
| Jun 01 2018 |
3449 |
368.78 |
| Jun 01 2018 |
3539 |
352.5 |
| May 25 2018 |
4043 |
375.86 |
| May 25 2018 |
4246 |
382.02 |
| May 25 2018 |
3885 |
356.36 |
| May 18 2018 |
4283 |
382.02 |
| May 18 2018 |
4077 |
375.86 |
| May 18 2018 |
3866 |
356.36 |
| May 11 2018 |
5326 |
391.9 |
| May 11 2018 |
4307 |
382.02 |
| May 11 2018 |
4841 |
367.12 |
| May 04 2018 |
4815 |
384.05 |
| May 04 2018 |
4418 |
382.02 |
| May 04 2018 |
4947 |
367.12 |
| Apr 27 2018 |
4825 |
384.05 |
| Apr 27 2018 |
5706 |
396.22 |
| Apr 27 2018 |
5261 |
370.34 |
| Apr 20 2018 |
4125 |
374.41 |
| Apr 20 2018 |
8328 |
424.4 |
| Apr 20 2018 |
6676 |
383.73 |
| Apr 13 2018 |
4113 |
374.41 |
| Apr 13 2018 |
5893 |
399.27 |
| Apr 13 2018 |
6636 |
383.73 |
| Apr 06 2018 |
4113 |
374.41 |
| Apr 06 2018 |
4888 |
386.52 |
| Apr 06 2018 |
6683 |
383.73 |
| Mar 30 2018 |
4162 |
374.41 |
| Mar 30 2018 |
3475 |
365.44 |
| Mar 30 2018 |
6791 |
383.73 |
| Mar 23 2018 |
2531 |
349.58 |
| Mar 23 2018 |
4184 |
374.41 |
| Mar 23 2018 |
6876 |
383.73 |
| Mar 16 2018 |
2546 |
349.58 |
| Mar 16 2018 |
4194 |
374.41 |
| Mar 16 2018 |
6871 |
383.73 |
| Mar 09 2018 |
4156 |
374.41 |
| Mar 09 2018 |
2555 |
349.58 |
| Mar 09 2018 |
6868 |
383.73 |
| Mar 02 2018 |
4184 |
374.41 |
| Mar 02 2018 |
2602 |
349.58 |
| Mar 02 2018 |
7041 |
383.73 |
| Feb 23 2018 |
2639 |
349.58 |
| Feb 23 2018 |
4235 |
374.41 |
| Feb 23 2018 |
7096 |
383.73 |
| Feb 16 2018 |
4247 |
374.41 |
| Feb 16 2018 |
2662 |
349.58 |
| Feb 16 2018 |
7117 |
383.73 |
| Feb 09 2018 |
4255 |
374.41 |
| Feb 09 2018 |
2655 |
349.58 |
| Feb 09 2018 |
7110 |
383.73 |
| Feb 02 2018 |
4260 |
374.41 |
| Feb 02 2018 |
2661 |
349.58 |
| Feb 02 2018 |
7109 |
383.73 |
| Jan 26 2018 |
4264 |
374.41 |
| Jan 26 2018 |
2677 |
349.58 |
| Jan 26 2018 |
7128 |
383.73 |
| Jan 19 2018 |
4264 |
374.41 |
| Jan 19 2018 |
2674 |
349.58 |
| Jan 19 2018 |
7127 |
383.73 |
| Jan 12 2018 |
4274 |
374.41 |
| Jan 12 2018 |
2678 |
349.58 |
| Jan 12 2018 |
7140 |
383.73 |
| Jan 05 2018 |
2678 |
349.58 |
| Jan 05 2018 |
4282 |
374.41 |
| Jan 05 2018 |
7147 |
383.73 |
| Dec 29 2017 |
4282 |
374.41 |
| Dec 29 2017 |
2678 |
349.58 |
| Dec 29 2017 |
7147 |
383.73 |
| Dec 22 2017 |
4282 |
374.41 |
| Dec 22 2017 |
2678 |
349.58 |
| Dec 22 2017 |
7147 |
383.73 |
| Dec 15 2017 |
2678 |
349.58 |
| Dec 15 2017 |
4282 |
374.41 |
| Dec 15 2017 |
7145 |
383.73 |
| Dec 08 2017 |
2678 |
349.58 |
| Dec 08 2017 |
4282 |
374.41 |
| Dec 08 2017 |
7145 |
383.73 |
| Dec 01 2017 |
4282 |
374.41 |
| Dec 01 2017 |
2678 |
349.58 |
| Dec 01 2017 |
7145 |
383.73 |
| Nov 24 2017 |
2678 |
349.58 |
| Nov 24 2017 |
4282 |
374.41 |
| Nov 24 2017 |
7145 |
383.73 |
| Nov 17 2017 |
2678 |
349.58 |
| Nov 17 2017 |
4282 |
374.41 |
| Nov 17 2017 |
7145 |
383.73 |
| Nov 10 2017 |
4282 |
374.41 |
| Nov 10 2017 |
2684 |
349.58 |
| Nov 10 2017 |
7151 |
383.73 |
| Nov 03 2017 |
4282 |
374.41 |
| Nov 03 2017 |
2684 |
349.58 |
| Nov 03 2017 |
7151 |
383.73 |
| Oct 27 2017 |
2712 |
349.58 |
| Oct 27 2017 |
4282 |
374.41 |
| Oct 27 2017 |
7184 |
383.73 |
| Oct 20 2017 |
4289 |
374.41 |
| Oct 20 2017 |
2696 |
349.58 |
| Oct 20 2017 |
7162 |
383.73 |
| Oct 13 2017 |
4288 |
374.41 |
| Oct 13 2017 |
2714 |
349.58 |
| Oct 13 2017 |
7182 |
383.73 |
| Oct 06 2017 |
4286 |
374.41 |
| Oct 06 2017 |
2710 |
349.58 |
| Oct 06 2017 |
7190 |
383.73 |
| Sep 29 2017 |
2709 |
349.58 |
| Sep 29 2017 |
4288 |
374.41 |
| Sep 29 2017 |
7132 |
383.73 |
| Sep 22 2017 |
4287 |
374.41 |
| Sep 22 2017 |
2747 |
349.58 |
| Sep 22 2017 |
7199 |
383.73 |
| Sep 15 2017 |
4319 |
374.41 |
| Sep 15 2017 |
2759 |
349.58 |
| Sep 15 2017 |
7259 |
383.73 |
| Sep 08 2017 |
2741 |
349.58 |
| Sep 08 2017 |
3566 |
363.33 |
| Sep 08 2017 |
7893 |
388.6 |
| Sep 01 2017 |
3619 |
363.33 |
| Sep 01 2017 |
2724 |
349.58 |
| Sep 01 2017 |
7889 |
388.6 |
| Aug 25 2017 |
3629 |
363.33 |
| Aug 25 2017 |
3069 |
349.58 |
| Aug 25 2017 |
8246 |
388.6 |
| Aug 18 2017 |
3600 |
362.3 |
| Aug 18 2017 |
2717 |
342.67 |
| Aug 18 2017 |
6921 |
376.23 |
| Aug 11 2017 |
3589 |
362.3 |
| Aug 11 2017 |
2760 |
342.67 |
| Aug 11 2017 |
6960 |
376.23 |
| Aug 04 2017 |
3647 |
362.3 |
| Aug 04 2017 |
2776 |
342.67 |
| Aug 04 2017 |
7043 |
376.23 |
| Jul 28 2017 |
3673 |
362.3 |
| Jul 28 2017 |
2797 |
342.67 |
| Jul 28 2017 |
4451 |
347.9 |
| Jul 21 2017 |
3029 |
345.88 |
| Jul 21 2017 |
3762 |
362.3 |
| Jul 21 2017 |
4517 |
347.41 |
| Jul 14 2017 |
3696 |
360.96 |
| Jul 14 2017 |
3056 |
345.88 |
| Jul 14 2017 |
4546 |
347.41 |
| Jul 07 2017 |
3733 |
360.96 |
| Jul 07 2017 |
3077 |
345.88 |
| Jul 07 2017 |
4587 |
347.41 |
| Jun 30 2017 |
3096 |
345.88 |
| Jun 30 2017 |
3761 |
360.96 |
| Jun 30 2017 |
4614 |
347.41 |
| Jun 23 2017 |
3187 |
345.88 |
| Jun 23 2017 |
4591 |
360.96 |
| Jun 23 2017 |
4616 |
347.41 |
| Jun 16 2017 |
4697 |
360.96 |
| Jun 16 2017 |
3187 |
345.88 |
| Jun 16 2017 |
4667 |
347.41 |
| Jun 09 2017 |
3051 |
345.88 |
| Jun 09 2017 |
4772 |
360.96 |
| Jun 09 2017 |
4550 |
347.41 |
| Jun 02 2017 |
3214 |
345.88 |
| Jun 02 2017 |
4785 |
360.96 |
| Jun 02 2017 |
4699 |
347.41 |
| May 26 2017 |
4497 |
356.07 |
| May 26 2017 |
3216 |
345.88 |
| May 26 2017 |
4365 |
342.82 |
| May 19 2017 |
4491 |
356.07 |
| May 19 2017 |
3288 |
345.88 |
| May 19 2017 |
4399 |
342.82 |
| May 12 2017 |
3314 |
345.88 |
| May 12 2017 |
4575 |
356.07 |
| May 12 2017 |
4441 |
342.82 |
| May 05 2017 |
4790 |
358.22 |
| May 05 2017 |
3249 |
344.11 |
| May 05 2017 |
4847 |
347.34 |
| Apr 28 2017 |
4691 |
358.22 |
| Apr 28 2017 |
3271 |
344.11 |
| Apr 28 2017 |
4852 |
347.34 |
| Apr 21 2017 |
4825 |
358.22 |
| Apr 21 2017 |
3350 |
344.11 |
| Apr 21 2017 |
4894 |
347.34 |
| Apr 14 2017 |
3725 |
349.75 |
| Apr 14 2017 |
4089 |
346.31 |
| Apr 14 2017 |
5381 |
352.29 |
| Apr 07 2017 |
4150 |
346.31 |
| Apr 07 2017 |
3122 |
339.76 |
| Apr 07 2017 |
5029 |
349.54 |
| Mar 31 2017 |
4275 |
346.31 |
| Mar 31 2017 |
2974 |
335.95 |
| Mar 31 2017 |
4998 |
348.08 |
| Mar 24 2017 |
3020 |
337.62 |
| Mar 24 2017 |
4199 |
346.31 |
| Mar 24 2017 |
5347 |
352.5 |
| Mar 17 2017 |
4258 |
346.31 |
| Mar 17 2017 |
3062 |
337.62 |
| Mar 17 2017 |
5374 |
352.5 |
| Mar 10 2017 |
4300 |
346.31 |
| Mar 10 2017 |
3085 |
337.62 |
| Mar 10 2017 |
5432 |
352.5 |
| Mar 03 2017 |
4267 |
346.31 |
| Mar 03 2017 |
3094 |
337.62 |
| Mar 03 2017 |
5445 |
352.5 |
| Feb 24 2017 |
4258 |
346.31 |
| Feb 24 2017 |
3119 |
337.62 |
| Feb 24 2017 |
5471 |
352.5 |
| Feb 17 2017 |
4107 |
346.31 |
| Feb 17 2017 |
3134 |
337.62 |
| Feb 17 2017 |
5491 |
352.5 |
| Feb 10 2017 |
4123 |
346.31 |
| Feb 10 2017 |
3165 |
337.62 |
| Feb 10 2017 |
5506 |
352.5 |
| Feb 03 2017 |
3177 |
337.62 |
| Feb 03 2017 |
4133 |
346.31 |
| Feb 03 2017 |
5527 |
352.5 |
| Jan 27 2017 |
4153 |
346.31 |
| Jan 27 2017 |
3184 |
337.62 |
| Jan 27 2017 |
5543 |
352.5 |
| Jan 20 2017 |
4160 |
346.31 |
| Jan 20 2017 |
3189 |
337.62 |
| Jan 20 2017 |
5550 |
352.5 |
| Jan 13 2017 |
3199 |
337.62 |
| Jan 13 2017 |
4161 |
346.31 |
| Jan 13 2017 |
5554 |
352.5 |
| Jan 06 2017 |
3199 |
337.62 |
| Jan 06 2017 |
4163 |
346.31 |
| Jan 06 2017 |
5540 |
352.5 |
| Dec 30 2016 |
4164 |
346.31 |
| Dec 30 2016 |
3199 |
337.62 |
| Dec 30 2016 |
5541 |
352.5 |
| Dec 23 2016 |
3199 |
337.62 |
| Dec 23 2016 |
4164 |
346.31 |
| Dec 23 2016 |
5541 |
352.5 |
| Dec 16 2016 |
3199 |
337.62 |
| Dec 16 2016 |
4161 |
346.31 |
| Dec 16 2016 |
5538 |
352.5 |
| Dec 09 2016 |
4160 |
346.31 |
| Dec 09 2016 |
3200 |
337.62 |
| Dec 09 2016 |
5538 |
352.5 |
| Dec 02 2016 |
4160 |
346.31 |
| Dec 02 2016 |
3200 |
337.62 |
| Dec 02 2016 |
5538 |
352.5 |
| Nov 25 2016 |
3200 |
337.62 |
| Nov 25 2016 |
4157 |
346.31 |
| Nov 25 2016 |
5534 |
352.5 |
| Nov 18 2016 |
4157 |
346.31 |
| Nov 18 2016 |
3200 |
337.62 |
| Nov 18 2016 |
5534 |
352.5 |
| Nov 11 2016 |
4157 |
346.31 |
| Nov 11 2016 |
3200 |
337.62 |
| Nov 11 2016 |
5532 |
352.5 |
| Nov 04 2016 |
4157 |
346.31 |
| Nov 04 2016 |
3200 |
337.62 |
| Nov 04 2016 |
5532 |
352.5 |
| Oct 28 2016 |
3201 |
337.62 |
| Oct 28 2016 |
4158 |
346.31 |
| Oct 28 2016 |
5537 |
352.5 |
| Oct 21 2016 |
4163 |
346.31 |
| Oct 21 2016 |
3206 |
337.62 |
| Oct 21 2016 |
5545 |
352.5 |
| Oct 14 2016 |
4182 |
346.31 |
| Oct 14 2016 |
3211 |
337.62 |
| Oct 14 2016 |
5575 |
352.5 |
| Oct 07 2016 |
3214 |
337.62 |
| Oct 07 2016 |
4182 |
346.31 |
| Oct 07 2016 |
5580 |
352.5 |
| Sep 30 2016 |
4183 |
346.31 |
| Sep 30 2016 |
3212 |
337.62 |
| Sep 30 2016 |
5584 |
352.5 |
| Sep 23 2016 |
4187 |
346.31 |
| Sep 23 2016 |
3192 |
337.62 |
| Sep 23 2016 |
5550 |
352.5 |
| Sep 16 2016 |
4181 |
345.93 |
| Sep 16 2016 |
3188 |
337.62 |
| Sep 16 2016 |
5018 |
346.12 |
| Sep 09 2016 |
4240 |
345.93 |
| Sep 09 2016 |
3225 |
337.62 |
| Sep 09 2016 |
5059 |
346.12 |
| Sep 02 2016 |
4314 |
345.93 |
| Sep 02 2016 |
3243 |
337.62 |
| Sep 02 2016 |
5135 |
346.12 |
| Aug 26 2016 |
4336 |
345.93 |
| Aug 26 2016 |
3007 |
339.21 |
| Aug 26 2016 |
5076 |
349.05 |
| Aug 19 2016 |
3033 |
339.21 |
| Aug 19 2016 |
3920 |
340.22 |
| Aug 19 2016 |
4629 |
343.56 |
| Aug 12 2016 |
3979 |
340.22 |
| Aug 12 2016 |
3032 |
339.21 |
| Aug 12 2016 |
5492 |
343.56 |
| Aug 05 2016 |
3991 |
340.22 |
| Aug 05 2016 |
3096 |
339.21 |
| Aug 05 2016 |
5582 |
343.56 |
| Jul 29 2016 |
3216 |
343.24 |
| Jul 29 2016 |
4272 |
343.22 |
| Jul 29 2016 |
5574 |
343.22 |
| Jul 22 2016 |
3317 |
343.24 |
| Jul 22 2016 |
4378 |
343.22 |
| Jul 22 2016 |
5679 |
343.22 |
| Jun 22 2016 |
3443 |
343.24 |
| Jun 22 2016 |
4845 |
347.63 |
| Jun 22 2016 |
6664 |
346.4 |
| Jun 15 2016 |
3251 |
339.01 |
| Jun 15 2016 |
3018 |
319.83 |
| Jun 15 2016 |
3725 |
353.78 |
| Jun 15 2016 |
6109 |
339.21 |
| Jun 08 2016 |
3050 |
319.83 |
| Jun 08 2016 |
3758 |
353.78 |
| Jun 08 2016 |
3235 |
339.01 |
| Jun 08 2016 |
6148 |
339.21 |
| Jun 01 2016 |
3922 |
353.78 |
| Jun 01 2016 |
3073 |
319.51 |
| Jun 01 2016 |
3304 |
339.01 |
| Jun 01 2016 |
7082 |
346.59 |
| May 25 2016 |
2987 |
317.13 |
| May 25 2016 |
3898 |
353.78 |
| May 25 2016 |
3328 |
339.01 |
| May 25 2016 |
6041 |
335.44 |
| May 18 2016 |
3905 |
353.78 |
| May 18 2016 |
3007 |
317.13 |
| May 18 2016 |
3353 |
339.01 |
| May 18 2016 |
6070 |
335.44 |
| May 11 2016 |
3349 |
339.01 |
| May 11 2016 |
3027 |
317.13 |
| May 11 2016 |
3826 |
353.78 |
| May 11 2016 |
5909 |
333.49 |
| May 04 2016 |
3849 |
353.78 |
| May 04 2016 |
2977 |
317.13 |
| May 04 2016 |
3707 |
344.81 |
| May 04 2016 |
5082 |
323.78 |
| Apr 27 2016 |
3097 |
317.13 |
| Apr 27 2016 |
3981 |
353.78 |
| Apr 27 2016 |
3825 |
344.81 |
| Apr 27 2016 |
5166 |
323.78 |
| Apr 20 2016 |
3876 |
344.81 |
| Apr 20 2016 |
4048 |
353.78 |
| Apr 20 2016 |
3311 |
319.37 |
| Apr 20 2016 |
5606 |
327.66 |
| Apr 13 2016 |
3255 |
319.37 |
| Apr 13 2016 |
4084 |
353.78 |
| Apr 13 2016 |
4187 |
347.26 |
| Apr 13 2016 |
4394 |
313.39 |
| Apr 06 2016 |
3224 |
330.59 |
| Apr 06 2016 |
3303 |
319.37 |
| Apr 06 2016 |
4157 |
353.78 |
| Apr 06 2016 |
4441 |
313.39 |
| Mar 30 2016 |
3559 |
337.95 |
| Mar 30 2016 |
3283 |
319.37 |
| Mar 30 2016 |
4053 |
353.78 |
| Mar 30 2016 |
4875 |
319.37 |
| Mar 23 2016 |
4192 |
353.78 |
| Mar 23 2016 |
3288 |
319.37 |
| Mar 23 2016 |
3694 |
337.95 |
| Mar 23 2016 |
4975 |
319.37 |
| Mar 16 2016 |
4178 |
353.78 |
| Mar 16 2016 |
3216 |
319.37 |
| Mar 16 2016 |
3295 |
330.18 |
| Mar 16 2016 |
4932 |
319.37 |
| Mar 09 2016 |
4226 |
353.78 |
| Mar 09 2016 |
3213 |
319.37 |
| Mar 09 2016 |
3291 |
330.18 |
| Mar 09 2016 |
4942 |
319.37 |
| Mar 02 2016 |
3275 |
330.18 |
| Mar 02 2016 |
4238 |
353.78 |
| Mar 02 2016 |
3194 |
319.37 |
| Mar 02 2016 |
4915 |
319.37 |
| Feb 24 2016 |
4221 |
353.78 |
| Feb 24 2016 |
3194 |
319.37 |
| Feb 24 2016 |
3294 |
330.18 |
| Feb 24 2016 |
4919 |
319.37 |
| Feb 17 2016 |
3215 |
319.37 |
| Feb 17 2016 |
4247 |
353.78 |
| Feb 17 2016 |
3352 |
330.18 |
| Feb 17 2016 |
4970 |
319.37 |
| Feb 10 2016 |
3361 |
330.18 |
| Feb 10 2016 |
4271 |
353.78 |
| Feb 10 2016 |
3241 |
319.37 |
| Feb 10 2016 |
5011 |
319.37 |
| Feb 03 2016 |
3256 |
319.37 |
| Feb 03 2016 |
4272 |
353.78 |
| Feb 03 2016 |
3380 |
330.18 |
| Feb 03 2016 |
5034 |
319.37 |
| Jan 27 2016 |
3260 |
319.37 |
| Jan 27 2016 |
4272 |
353.78 |
| Jan 27 2016 |
3391 |
330.18 |
| Jan 27 2016 |
5037 |
319.37 |
| Jan 20 2016 |
3268 |
319.37 |
| Jan 20 2016 |
4276 |
353.78 |
| Jan 20 2016 |
3395 |
330.18 |
| Jan 20 2016 |
5041 |
319.37 |
| Jan 13 2016 |
3397 |
330.18 |
| Jan 13 2016 |
3276 |
319.37 |
| Jan 13 2016 |
4276 |
353.78 |
| Jan 13 2016 |
5046 |
319.37 |
| Jan 06 2016 |
4276 |
353.78 |
| Jan 06 2016 |
3279 |
319.37 |
| Jan 06 2016 |
3397 |
330.18 |
| Jan 06 2016 |
5047 |
319.37 |
| Dec 30 2015 |
3283 |
319.37 |
| Dec 30 2015 |
4272 |
353.78 |
| Dec 30 2015 |
3397 |
330.18 |
| Dec 30 2015 |
5046 |
319.37 |
| Dec 23 2015 |
3283 |
319.37 |
| Dec 23 2015 |
4272 |
353.78 |
| Dec 23 2015 |
3397 |
330.18 |
| Dec 23 2015 |
5046 |
319.37 |
| Dec 16 2015 |
4272 |
353.78 |
| Dec 16 2015 |
3283 |
319.37 |
| Dec 16 2015 |
3397 |
330.18 |
| Dec 16 2015 |
5046 |
319.37 |
| Dec 09 2015 |
4272 |
353.78 |
| Dec 09 2015 |
3285 |
319.37 |
| Dec 09 2015 |
3397 |
330.18 |
| Dec 09 2015 |
5047 |
319.37 |
| Dec 02 2015 |
3286 |
319.37 |
| Dec 02 2015 |
4272 |
353.78 |
| Dec 02 2015 |
3397 |
330.18 |
| Dec 02 2015 |
5048 |
319.37 |
| Nov 25 2015 |
3397 |
330.18 |
| Nov 25 2015 |
3286 |
319.37 |
| Nov 25 2015 |
4272 |
353.78 |
| Nov 25 2015 |
5048 |
319.37 |
| Nov 18 2015 |
4272 |
353.78 |
| Nov 18 2015 |
3286 |
319.37 |
| Nov 18 2015 |
3397 |
330.18 |
| Nov 18 2015 |
5048 |
319.37 |
| Nov 11 2015 |
4272 |
353.78 |
| Nov 11 2015 |
3286 |
319.37 |
| Nov 11 2015 |
3393 |
330.18 |
| Nov 11 2015 |
5050 |
319.37 |
| Nov 04 2015 |
3393 |
330.18 |
| Nov 04 2015 |
4272 |
353.78 |
| Nov 04 2015 |
3286 |
319.37 |
| Nov 04 2015 |
5050 |
319.37 |
| Oct 28 2015 |
3278 |
319.37 |
| Oct 28 2015 |
4260 |
353.78 |
| Oct 28 2015 |
3393 |
330.18 |
| Oct 28 2015 |
5042 |
319.37 |
| Oct 21 2015 |
3393 |
330.18 |
| Oct 21 2015 |
4254 |
353.78 |
| Oct 21 2015 |
3284 |
319.37 |
| Oct 21 2015 |
5047 |
319.37 |
| Oct 14 2015 |
3396 |
330.18 |
| Oct 14 2015 |
3283 |
319.37 |
| Oct 14 2015 |
4254 |
353.78 |
| Oct 14 2015 |
5048 |
319.37 |
| Oct 07 2015 |
3282 |
319.37 |
| Oct 07 2015 |
4254 |
353.78 |
| Oct 07 2015 |
3394 |
330.18 |
| Oct 07 2015 |
5046 |
319.37 |
| Sep 30 2015 |
3285 |
319.37 |
| Sep 30 2015 |
4264 |
353.78 |
| Sep 30 2015 |
3399 |
330.18 |
| Sep 30 2015 |
5048 |
319.37 |
| Sep 23 2015 |
4282 |
353.78 |
| Sep 23 2015 |
3292 |
319.37 |
| Sep 23 2015 |
3410 |
330.18 |
| Sep 23 2015 |
5085 |
319.37 |
| Sep 16 2015 |
3384 |
330.18 |
| Sep 16 2015 |
3307 |
319.37 |
| Sep 16 2015 |
4276 |
353.78 |
| Sep 16 2015 |
5090 |
319.37 |
| Sep 09 2015 |
4280 |
353.78 |
| Sep 09 2015 |
3306 |
319.37 |
| Sep 09 2015 |
3384 |
330.18 |
| Sep 09 2015 |
5101 |
319.37 |
| Sep 02 2015 |
4230 |
353.78 |
| Sep 02 2015 |
3278 |
319.37 |
| Sep 02 2015 |
3415 |
330.18 |
| Sep 02 2015 |
5070 |
319.37 |
| Aug 26 2015 |
3488 |
330.18 |
| Aug 26 2015 |
4084 |
330.96 |
| Aug 26 2015 |
4358 |
353.78 |
| Aug 26 2015 |
6189 |
330.96 |
| Aug 19 2015 |
4076 |
330.96 |
| Aug 19 2015 |
4326 |
353.78 |
| Aug 19 2015 |
3617 |
330.18 |
| Aug 19 2015 |
6281 |
330.96 |
| Aug 12 2015 |
4743 |
339.82 |
| Aug 12 2015 |
4355 |
353.78 |
| Aug 12 2015 |
3589 |
330.18 |
| Aug 12 2015 |
7785 |
345.98 |
| Aug 05 2015 |
5013 |
343.33 |
| Aug 05 2015 |
4373 |
353.78 |
| Aug 05 2015 |
3629 |
330.18 |
| Aug 05 2015 |
8052 |
348.25 |
| Jul 29 2015 |
3639 |
330.18 |
| Jul 29 2015 |
5093 |
343.33 |
| Jul 29 2015 |
4332 |
353.78 |
| Jul 29 2015 |
8152 |
348.25 |
| Jul 22 2015 |
4355 |
334.09 |
| Jul 22 2015 |
4334 |
353.78 |
| Jul 22 2015 |
3646 |
330.18 |
| Jul 22 2015 |
7551 |
342.7 |
| Jul 15 2015 |
4453 |
334.09 |
| Jul 15 2015 |
4459 |
353.78 |
| Jul 15 2015 |
3815 |
330.18 |
| Jul 15 2015 |
7668 |
342.7 |
| Jul 08 2015 |
4512 |
353.78 |
| Jul 08 2015 |
4476 |
334.09 |
| Jul 08 2015 |
3750 |
328.79 |
| Jul 08 2015 |
6905 |
334.09 |
| Jul 01 2015 |
5038 |
340.59 |
| Jul 01 2015 |
4551 |
353.78 |
| Jul 01 2015 |
3789 |
328.79 |
| Jul 01 2015 |
7513 |
339.74 |
| Jun 24 2015 |
4527 |
353.78 |
| Jun 24 2015 |
5655 |
347.46 |
| Jun 24 2015 |
3827 |
328.79 |
| Jun 24 2015 |
8310 |
346.34 |
| Jun 17 2015 |
6140 |
353.08 |
| Jun 17 2015 |
3476 |
323.74 |
| Jun 17 2015 |
7606 |
339.06 |
| Jun 10 2015 |
3500 |
323.74 |
| Jun 10 2015 |
9214 |
445.54 |
| Jun 10 2015 |
6193 |
353.08 |
| Jun 10 2015 |
7545 |
339.06 |
| Jun 03 2015 |
6963 |
361.36 |
| Jun 03 2015 |
9122 |
445.54 |
| Jun 03 2015 |
3600 |
323.74 |
| Jun 03 2015 |
7458 |
337.11 |
| May 27 2015 |
8977 |
445.54 |
| May 27 2015 |
6988 |
361.36 |
| May 27 2015 |
3559 |
323.74 |
| May 27 2015 |
7430 |
337.11 |
| May 20 2015 |
3596 |
323.74 |
| May 20 2015 |
8964 |
445.54 |
| May 20 2015 |
7025 |
361.36 |
| May 20 2015 |
7515 |
337.11 |
| May 13 2015 |
7589 |
367.35 |
| May 13 2015 |
8967 |
445.54 |
| May 13 2015 |
3641 |
323.74 |
| May 13 2015 |
6762 |
329.34 |
| May 06 2015 |
8460 |
445.54 |
| May 06 2015 |
3481 |
322.02 |
| May 06 2015 |
6737 |
360.49 |
| May 06 2015 |
6578 |
329.34 |
| Apr 29 2015 |
6481 |
356.93 |
| Apr 29 2015 |
8769 |
445.54 |
| Apr 29 2015 |
3564 |
322.02 |
| Apr 29 2015 |
6757 |
330.23 |
| Apr 22 2015 |
3595 |
322.02 |
| Apr 22 2015 |
6525 |
356.93 |
| Apr 22 2015 |
9250 |
451.88 |
| Apr 22 2015 |
6788 |
330.23 |
| Apr 15 2015 |
9141 |
451.88 |
| Apr 15 2015 |
6535 |
356.93 |
| Apr 15 2015 |
4006 |
327.98 |
| Apr 15 2015 |
8336 |
344.56 |
| Apr 08 2015 |
4880 |
339.97 |
| Apr 08 2015 |
6635 |
356.93 |
| Apr 08 2015 |
9162 |
451.88 |
| Apr 08 2015 |
9874 |
357.92 |
| Apr 01 2015 |
9120 |
451.88 |
| Apr 01 2015 |
5729 |
344.93 |
| Apr 01 2015 |
4954 |
339.97 |
| Apr 01 2015 |
8510 |
344.65 |
| Mar 25 2015 |
5663 |
344.93 |
| Mar 25 2015 |
5127 |
345.59 |
| Mar 25 2015 |
9003 |
451.88 |
| Mar 25 2015 |
7709 |
338.89 |
| Mar 18 2015 |
5614 |
344.93 |
| Mar 18 2015 |
8559 |
451.88 |
| Mar 18 2015 |
4878 |
343.98 |
| Mar 18 2015 |
7603 |
338.89 |
| Mar 11 2015 |
4986 |
343.98 |
| Mar 11 2015 |
5676 |
344.93 |
| Mar 11 2015 |
8918 |
451.88 |
| Mar 11 2015 |
7891 |
338.89 |
| Mar 04 2015 |
9067 |
451.88 |
| Mar 04 2015 |
5778 |
344.93 |
| Mar 04 2015 |
5086 |
343.98 |
| Mar 04 2015 |
7974 |
338.89 |
| Feb 25 2015 |
5111 |
343.98 |
| Feb 25 2015 |
8968 |
451.88 |
| Feb 25 2015 |
5773 |
344.93 |
| Feb 25 2015 |
7978 |
338.89 |
| Feb 18 2015 |
5201 |
343.98 |
| Feb 18 2015 |
9034 |
451.88 |
| Feb 18 2015 |
5803 |
344.93 |
| Feb 18 2015 |
8067 |
338.89 |
| Feb 11 2015 |
5230 |
343.98 |
| Feb 11 2015 |
5812 |
344.93 |
| Feb 11 2015 |
9098 |
451.88 |
| Feb 11 2015 |
8096 |
338.89 |
| Feb 04 2015 |
5814 |
344.93 |
| Feb 04 2015 |
9113 |
451.88 |
| Feb 04 2015 |
5262 |
343.98 |
| Feb 04 2015 |
8107 |
338.89 |
| Jan 28 2015 |
9113 |
451.88 |
| Jan 28 2015 |
5824 |
344.93 |
| Jan 28 2015 |
5273 |
343.98 |
| Jan 28 2015 |
8121 |
338.89 |
| Jan 21 2015 |
9123 |
451.88 |
| Jan 21 2015 |
5834 |
344.93 |
| Jan 21 2015 |
5288 |
343.98 |
| Jan 21 2015 |
8150 |
338.89 |
| Jan 14 2015 |
5296 |
343.98 |
| Jan 14 2015 |
9123 |
451.88 |
| Jan 14 2015 |
5853 |
344.93 |
| Jan 14 2015 |
8159 |
338.89 |
| Jan 07 2015 |
5296 |
343.98 |
| Jan 07 2015 |
5847 |
344.93 |
| Jan 07 2015 |
9123 |
451.88 |
| Jan 07 2015 |
8147 |
338.89 |
| Dec 31 2014 |
5846 |
344.93 |
| Dec 31 2014 |
5296 |
343.98 |
| Dec 31 2014 |
9156 |
451.88 |
| Dec 31 2014 |
8151 |
338.89 |
| Dec 24 2014 |
5296 |
343.98 |
| Dec 24 2014 |
5846 |
344.93 |
| Dec 24 2014 |
9156 |
451.88 |
| Dec 24 2014 |
8151 |
338.89 |
| Dec 17 2014 |
9156 |
451.88 |
| Dec 17 2014 |
5847 |
344.93 |
| Dec 17 2014 |
5296 |
343.98 |
| Dec 17 2014 |
8152 |
338.89 |
| Dec 10 2014 |
9156 |
451.88 |
| Dec 10 2014 |
5847 |
344.93 |
| Dec 10 2014 |
5296 |
343.98 |
| Dec 10 2014 |
8152 |
338.89 |
| Dec 03 2014 |
9157 |
451.88 |
| Dec 03 2014 |
5847 |
344.93 |
| Dec 03 2014 |
5296 |
343.98 |
| Dec 03 2014 |
8152 |
338.89 |
| Nov 26 2014 |
5296 |
343.98 |
| Nov 26 2014 |
5847 |
344.93 |
| Nov 26 2014 |
9157 |
451.88 |
| Nov 26 2014 |
8152 |
338.89 |
| Nov 19 2014 |
9156 |
451.88 |
| Nov 19 2014 |
5847 |
344.93 |
| Nov 19 2014 |
5296 |
343.98 |
| Nov 19 2014 |
8152 |
338.89 |
| Nov 12 2014 |
5847 |
344.93 |
| Nov 12 2014 |
9156 |
451.88 |
| Nov 12 2014 |
5296 |
343.98 |
| Nov 12 2014 |
8152 |
338.89 |
| Nov 05 2014 |
5296 |
343.98 |
| Nov 05 2014 |
9156 |
451.88 |
| Nov 05 2014 |
5847 |
344.93 |
| Nov 05 2014 |
8152 |
338.89 |
| Oct 29 2014 |
5297 |
343.98 |
| Oct 29 2014 |
5847 |
344.93 |
| Oct 29 2014 |
9156 |
451.88 |
| Oct 29 2014 |
8152 |
338.89 |
| Oct 22 2014 |
9140 |
451.88 |
| Oct 22 2014 |
5825 |
344.93 |
| Oct 22 2014 |
5292 |
343.98 |
| Oct 22 2014 |
8162 |
338.89 |
| Oct 15 2014 |
5281 |
343.98 |
| Oct 15 2014 |
5822 |
344.93 |
| Oct 15 2014 |
9135 |
451.88 |
| Oct 15 2014 |
8150 |
338.89 |
| Oct 08 2014 |
5287 |
343.98 |
| Oct 08 2014 |
5819 |
344.93 |
| Oct 08 2014 |
9129 |
451.88 |
| Oct 08 2014 |
8161 |
338.89 |
| Oct 01 2014 |
5827 |
344.93 |
| Oct 01 2014 |
9142 |
451.88 |
| Oct 01 2014 |
5292 |
343.98 |
| Oct 01 2014 |
8171 |
338.89 |
| Sep 24 2014 |
9111 |
451.88 |
| Sep 24 2014 |
5852 |
344.93 |
| Sep 24 2014 |
5294 |
343.98 |
| Sep 24 2014 |
8154 |
338.89 |
| Sep 17 2014 |
5271 |
343.98 |
| Sep 17 2014 |
9071 |
451.88 |
| Sep 17 2014 |
5871 |
344.93 |
| Sep 17 2014 |
8157 |
338.89 |
| Sep 10 2014 |
9097 |
451.88 |
| Sep 10 2014 |
5796 |
344.93 |
| Sep 10 2014 |
5296 |
343.98 |
| Sep 10 2014 |
8154 |
338.89 |
| Sep 03 2014 |
9107 |
451.88 |
| Sep 03 2014 |
6304 |
351.02 |
| Sep 03 2014 |
5298 |
343.98 |
| Sep 03 2014 |
8522 |
342.2 |
| Aug 27 2014 |
6370 |
351.02 |
| Aug 27 2014 |
8951 |
451.88 |
| Aug 27 2014 |
5217 |
343.98 |
| Aug 27 2014 |
8508 |
342.2 |
| Aug 20 2014 |
5712 |
350.84 |
| Aug 20 2014 |
6345 |
351.02 |
| Aug 20 2014 |
8927 |
451.88 |
| Aug 20 2014 |
8071 |
337.56 |
| Aug 13 2014 |
8916 |
451.88 |
| Aug 13 2014 |
6373 |
351.02 |
| Aug 13 2014 |
5699 |
350.84 |
| Aug 13 2014 |
8125 |
337.56 |
| Aug 06 2014 |
8879 |
451.88 |
| Aug 06 2014 |
6393 |
351.02 |
| Aug 06 2014 |
5779 |
350.84 |
| Aug 06 2014 |
8146 |
337.56 |
| Jul 30 2014 |
4465 |
331.39 |
| Jul 30 2014 |
6414 |
351.02 |
| Jul 30 2014 |
9004 |
451.88 |
| Jul 30 2014 |
8216 |
337.56 |
| Jul 23 2014 |
6355 |
350.81 |
| Jul 23 2014 |
8800 |
451.88 |
| Jul 23 2014 |
4476 |
331.39 |
| Jul 23 2014 |
8222 |
337.56 |
| Jul 16 2014 |
6358 |
350.81 |
| Jul 16 2014 |
8916 |
451.88 |
| Jul 16 2014 |
4506 |
331.39 |
| Jul 16 2014 |
8195 |
337.56 |
| Jul 09 2014 |
8726 |
451.88 |
| Jul 09 2014 |
4766 |
327.17 |
| Jul 09 2014 |
4517 |
331.39 |
| Jul 09 2014 |
7241 |
328.35 |
| Jul 02 2014 |
4811 |
327.17 |
| Jul 02 2014 |
8955 |
451.88 |
| Jul 02 2014 |
5376 |
343.29 |
| Jul 02 2014 |
7168 |
326.22 |
| Jun 25 2014 |
8781 |
451.88 |
| Jun 25 2014 |
4910 |
327.17 |
| Jun 25 2014 |
4934 |
335.87 |
| Jun 25 2014 |
7125 |
326.22 |
| Jun 18 2014 |
8726 |
451.88 |
| Jun 18 2014 |
5264 |
332.2 |
| Jun 18 2014 |
4953 |
335.87 |
| Jun 18 2014 |
7201 |
326.43 |
| Jun 11 2014 |
5674 |
345.81 |
| Jun 11 2014 |
9337 |
458.22 |
| Jun 11 2014 |
6056 |
342.64 |
| Jun 11 2014 |
8984 |
343.23 |
| Jun 04 2014 |
9478 |
458.22 |
| Jun 04 2014 |
6119 |
341.63 |
| Jun 04 2014 |
5743 |
345.81 |
| Jun 04 2014 |
9069 |
343.23 |
| May 28 2014 |
6011 |
339.48 |
| May 28 2014 |
9566 |
458.22 |
| May 28 2014 |
5741 |
345.81 |
| May 28 2014 |
11847 |
366.32 |
| May 21 2014 |
5770 |
345.81 |
| May 21 2014 |
5910 |
337.47 |
| May 21 2014 |
9582 |
458.22 |
| May 21 2014 |
10073 |
351.68 |
| May 14 2014 |
5829 |
345.81 |
| May 14 2014 |
5986 |
337.47 |
| May 14 2014 |
9755 |
458.22 |
| May 14 2014 |
10131 |
351.68 |
| May 07 2014 |
5831 |
335.63 |
| May 07 2014 |
9218 |
458.22 |
| May 07 2014 |
5718 |
345.81 |
| May 07 2014 |
8102 |
333.78 |
| Apr 30 2014 |
5954 |
345.81 |
| Apr 30 2014 |
6079 |
335.63 |
| Apr 30 2014 |
6957 |
318.89 |
| Apr 23 2014 |
6110 |
345.81 |
| Apr 23 2014 |
6156 |
335.63 |
| Apr 23 2014 |
7038 |
318.89 |
| Apr 16 2014 |
6171 |
335.63 |
| Apr 16 2014 |
6122 |
345.81 |
| Apr 16 2014 |
7026 |
318.89 |
| Apr 09 2014 |
6685 |
342.1 |
| Apr 09 2014 |
6302 |
345.81 |
| Apr 09 2014 |
7848 |
326.07 |
| Apr 02 2014 |
5521 |
334.54 |
| Apr 02 2014 |
6762 |
342.1 |
| Apr 02 2014 |
7668 |
326.07 |
| Mar 26 2014 |
6947 |
342.1 |
| Mar 26 2014 |
6277 |
346.05 |
| Mar 26 2014 |
7967 |
328.14 |
| Mar 19 2014 |
7531 |
348.39 |
| Mar 19 2014 |
6283 |
346.05 |
| Mar 19 2014 |
8342 |
331.6 |
| Mar 12 2014 |
7570 |
348.39 |
| Mar 12 2014 |
6323 |
346.05 |
| Mar 12 2014 |
8382 |
331.6 |
| Mar 05 2014 |
6260 |
346.05 |
| Mar 05 2014 |
7577 |
348.39 |
| Mar 05 2014 |
8410 |
331.6 |
| Feb 26 2014 |
7613 |
348.39 |
| Feb 26 2014 |
6285 |
346.05 |
| Feb 26 2014 |
8437 |
331.6 |
| Feb 19 2014 |
7657 |
348.39 |
| Feb 19 2014 |
6340 |
346.05 |
| Feb 19 2014 |
8482 |
331.6 |
| Feb 12 2014 |
6332 |
346.05 |
| Feb 12 2014 |
7663 |
348.39 |
| Feb 12 2014 |
8484 |
331.6 |
| Feb 05 2014 |
7760 |
348.39 |
| Feb 05 2014 |
6373 |
346.05 |
| Feb 05 2014 |
8546 |
331.6 |
| Jan 29 2014 |
7815 |
348.39 |
| Jan 29 2014 |
6354 |
346.05 |
| Jan 29 2014 |
8565 |
331.6 |
| Jan 22 2014 |
7811 |
348.39 |
| Jan 22 2014 |
6340 |
346.05 |
| Jan 22 2014 |
8548 |
331.6 |
| Jan 15 2014 |
7847 |
348.39 |
| Jan 15 2014 |
6343 |
346.05 |
| Jan 15 2014 |
8569 |
331.6 |
| Jan 08 2014 |
7860 |
348.39 |
| Jan 08 2014 |
6337 |
346.05 |
| Jan 08 2014 |
8578 |
331.6 |
| Jan 01 2014 |
7861 |
348.39 |
| Jan 01 2014 |
6337 |
346.05 |
| Jan 01 2014 |
8578 |
331.6 |
| Dec 25 2013 |
6337 |
346.05 |
| Dec 25 2013 |
7861 |
348.39 |
| Dec 25 2013 |
8577 |
331.6 |
| Dec 18 2013 |
7861 |
348.39 |
| Dec 18 2013 |
6337 |
346.05 |
| Dec 18 2013 |
8577 |
331.6 |
| Dec 11 2013 |
7861 |
348.39 |
| Dec 11 2013 |
6337 |
346.05 |
| Dec 11 2013 |
8577 |
331.6 |
| Dec 04 2013 |
6338 |
346.05 |
| Dec 04 2013 |
7862 |
348.39 |
| Dec 04 2013 |
8578 |
331.6 |
| Nov 27 2013 |
6338 |
346.05 |
| Nov 27 2013 |
7862 |
348.39 |
| Nov 27 2013 |
8578 |
331.6 |
| Nov 20 2013 |
7862 |
348.39 |
| Nov 20 2013 |
6338 |
346.05 |
| Nov 20 2013 |
8579 |
331.6 |
| Nov 13 2013 |
6338 |
346.05 |
| Nov 13 2013 |
7862 |
348.39 |
| Nov 13 2013 |
8579 |
331.6 |
| Nov 06 2013 |
6338 |
346.05 |
| Nov 06 2013 |
7862 |
348.39 |
| Nov 06 2013 |
8579 |
331.6 |
| Oct 30 2013 |
7862 |
348.39 |
| Oct 30 2013 |
6338 |
346.05 |
| Oct 30 2013 |
8579 |
331.6 |
| Oct 23 2013 |
7861 |
348.39 |
| Oct 23 2013 |
6335 |
346.05 |
| Oct 23 2013 |
8579 |
331.6 |
| Oct 16 2013 |
6357 |
346.05 |
| Oct 16 2013 |
7849 |
348.39 |
| Oct 16 2013 |
8578 |
331.6 |
| Oct 09 2013 |
7845 |
348.39 |
| Oct 09 2013 |
6322 |
346.05 |
| Oct 09 2013 |
8575 |
331.6 |
| Oct 02 2013 |
7836 |
348.39 |
| Oct 02 2013 |
6325 |
346.05 |
| Oct 02 2013 |
8579 |
331.6 |
| Sep 25 2013 |
7784 |
348.39 |
| Sep 25 2013 |
6298 |
346.05 |
| Sep 25 2013 |
8563 |
331.6 |
| Sep 18 2013 |
6243 |
346.05 |
| Sep 18 2013 |
7767 |
348.39 |
| Sep 18 2013 |
8538 |
331.6 |
| Sep 11 2013 |
7760 |
348.39 |
| Sep 11 2013 |
6259 |
346.05 |
| Sep 11 2013 |
8497 |
331.6 |
| Sep 04 2013 |
7775 |
348.39 |
| Sep 04 2013 |
6317 |
346.05 |
| Sep 04 2013 |
8484 |
331.6 |
| Aug 28 2013 |
6330 |
346.05 |
| Aug 28 2013 |
7797 |
348.39 |
| Aug 28 2013 |
8516 |
331.6 |
| Aug 21 2013 |
7836 |
348.39 |
| Aug 21 2013 |
6366 |
346.05 |
| Aug 21 2013 |
8590 |
331.6 |
| Aug 14 2013 |
7881 |
348.39 |
| Aug 14 2013 |
6390 |
346.05 |
| Aug 14 2013 |
8334 |
331.6 |
| Aug 07 2013 |
8015 |
348.39 |
| Aug 07 2013 |
8430 |
370.89 |
| Aug 07 2013 |
9632 |
343.43 |
| Jul 31 2013 |
8085 |
348.39 |
| Jul 31 2013 |
8144 |
366.45 |
| Jul 31 2013 |
9685 |
343.43 |
| Jul 24 2013 |
9867 |
367.6 |
| Jul 24 2013 |
8075 |
366.45 |
| Jul 24 2013 |
11068 |
355.65 |
| Jul 17 2013 |
9919 |
367.6 |
| Jul 17 2013 |
8103 |
366.45 |
| Jul 17 2013 |
11105 |
355.65 |
| Jul 10 2013 |
8145 |
366.45 |
| Jul 10 2013 |
11630 |
384.29 |
| Jul 10 2013 |
12049 |
362.79 |
| Jul 03 2013 |
11741 |
384.29 |
| Jul 03 2013 |
8961 |
375.27 |
| Jul 03 2013 |
12871 |
369.79 |
| Jun 26 2013 |
11851 |
383.01 |
| Jun 26 2013 |
9090 |
376.69 |
| Jun 26 2013 |
14992 |
383.98 |
| Jun 19 2013 |
9204 |
376.69 |
| Jun 19 2013 |
11998 |
383.01 |
| Jun 19 2013 |
14960 |
383.98 |
| Jun 12 2013 |
9285 |
376.69 |
| Jun 12 2013 |
11889 |
381.46 |
| Jun 12 2013 |
16287 |
392 |
| Jun 05 2013 |
14017 |
402.77 |
| Jun 05 2013 |
9242 |
376.69 |
| Jun 05 2013 |
20898 |
424.54 |
| May 29 2013 |
9164 |
376.69 |
| May 29 2013 |
14044 |
402.77 |
| May 29 2013 |
20900 |
424.54 |
| May 22 2013 |
9392 |
376.69 |
| May 22 2013 |
14244 |
402.77 |
| May 22 2013 |
21283 |
424.54 |
| May 15 2013 |
14503 |
404.69 |
| May 15 2013 |
9435 |
376.69 |
| May 15 2013 |
19462 |
412.32 |
| May 08 2013 |
13238 |
393.35 |
| May 08 2013 |
9457 |
376.69 |
| May 08 2013 |
18704 |
407.42 |
| May 01 2013 |
9657 |
376.69 |
| May 01 2013 |
12391 |
383.8 |
| May 01 2013 |
16995 |
394.62 |
| Apr 24 2013 |
12376 |
383.8 |
| Apr 24 2013 |
9462 |
376.69 |
| Apr 24 2013 |
14988 |
380.66 |
| Apr 17 2013 |
12418 |
383.8 |
| Apr 17 2013 |
9547 |
376.5 |
| Apr 17 2013 |
13563 |
368.96 |
| Apr 10 2013 |
12279 |
383.8 |
| Apr 10 2013 |
9547 |
376.5 |
| Apr 10 2013 |
13499 |
368.96 |
| Apr 03 2013 |
12850 |
412.15 |
| Apr 03 2013 |
12232 |
383.8 |
| Apr 03 2013 |
15417 |
383.8 |
| Mar 27 2013 |
12515 |
386.83 |
| Mar 27 2013 |
13148 |
412.15 |
| Mar 27 2013 |
15888 |
386.83 |
| Mar 20 2013 |
12320 |
386.83 |
| Mar 20 2013 |
13971 |
419.87 |
| Mar 20 2013 |
15307 |
382.88 |
| Mar 13 2013 |
10439 |
419.87 |
| Mar 13 2013 |
15302 |
382.88 |
| Oct 19 2012 |
14354 |
423.88 |
| Oct 19 2012 |
13101 |
419.87 |
| Oct 19 2012 |
17342 |
406.19 |
| Sep 23 2012 |
12973 |
419.87 |
| Sep 23 2012 |
14048 |
421.41 |
| Sep 23 2012 |
17071 |
404.97 |
| Aug 31 2012 |
15330 |
439.73 |
| Aug 31 2012 |
12458 |
419.87 |
| Aug 31 2012 |
20352 |
430.69 |
| Aug 24 2012 |
12318 |
419.87 |
| Aug 24 2012 |
15667 |
444.91 |
| Aug 24 2012 |
20177 |
430.55 |
| Aug 10 2012 |
15417 |
448.67 |
| Aug 10 2012 |
8913 |
382.42 |
| Aug 10 2012 |
20288 |
434.59 |
| Aug 03 2012 |
7301 |
362.76 |
| Aug 03 2012 |
15170 |
448.67 |
| Aug 03 2012 |
21134 |
442.72 |
| Jul 27 2012 |
10609 |
407.29 |
| Jul 27 2012 |
14478 |
445.84 |
| Jul 27 2012 |
20133 |
438.13 |
| Jul 06 2012 |
12102 |
424.72 |
| Jul 06 2012 |
10227 |
407.29 |
| Jul 06 2012 |
16740 |
416 |
