| Aug 12 2016 |
15262 |
456.65 |
| Aug 12 2016 |
20198 |
456.65 |
| Aug 05 2016 |
15204 |
456.65 |
| Aug 05 2016 |
20321 |
456.65 |
| Jul 29 2016 |
14664 |
463.56 |
| Jul 29 2016 |
15254 |
456.65 |
| Jul 29 2016 |
20861 |
458.95 |
| Jul 22 2016 |
14771 |
463.56 |
| Jul 22 2016 |
15458 |
456.65 |
| Jul 22 2016 |
21097 |
458.95 |
| Jun 22 2016 |
15000 |
463.56 |
| Jun 22 2016 |
15785 |
456.65 |
| Jun 22 2016 |
22111 |
458.95 |
| Jun 15 2016 |
15208 |
463.56 |
| Jun 15 2016 |
15821 |
456.65 |
| Jun 15 2016 |
22317 |
458.95 |
| Jun 08 2016 |
15931 |
456.65 |
| Jun 08 2016 |
15277 |
463.56 |
| Jun 08 2016 |
22383 |
458.95 |
| Jun 01 2016 |
11996 |
527.24 |
| Jun 01 2016 |
15732 |
454.14 |
| Jun 01 2016 |
15851 |
467.71 |
| Jun 01 2016 |
22778 |
459.57 |
| May 25 2016 |
15684 |
454.14 |
| May 25 2016 |
11887 |
527.24 |
| May 25 2016 |
15809 |
467.71 |
| May 25 2016 |
22625 |
459.57 |
| May 18 2016 |
12000 |
527.24 |
| May 18 2016 |
15848 |
454.14 |
| May 18 2016 |
15914 |
467.71 |
| May 18 2016 |
22854 |
459.57 |
| May 11 2016 |
15967 |
467.71 |
| May 11 2016 |
15760 |
454.14 |
| May 11 2016 |
11898 |
527.24 |
| May 11 2016 |
22869 |
459.57 |
| May 04 2016 |
11890 |
527.24 |
| May 04 2016 |
15663 |
454.14 |
| May 04 2016 |
15876 |
467.71 |
| May 04 2016 |
22752 |
459.57 |
| Apr 27 2016 |
15945 |
454.14 |
| Apr 27 2016 |
12142 |
527.24 |
| Apr 27 2016 |
16099 |
467.71 |
| Apr 27 2016 |
23106 |
459.57 |
| Apr 20 2016 |
15991 |
467.71 |
| Apr 20 2016 |
12173 |
527.24 |
| Apr 20 2016 |
15981 |
454.14 |
| Apr 20 2016 |
23062 |
459.57 |
| Apr 13 2016 |
15861 |
454.14 |
| Apr 13 2016 |
12192 |
527.24 |
| Apr 13 2016 |
16352 |
467.71 |
| Apr 13 2016 |
23029 |
459.57 |
| Apr 06 2016 |
16736 |
467.71 |
| Apr 06 2016 |
15914 |
454.14 |
| Apr 06 2016 |
12398 |
527.24 |
| Apr 06 2016 |
23275 |
459.57 |
| Mar 30 2016 |
16588 |
467.71 |
| Mar 30 2016 |
15830 |
454.14 |
| Mar 30 2016 |
12019 |
527.24 |
| Mar 30 2016 |
23095 |
459.57 |
| Mar 23 2016 |
12463 |
527.24 |
| Mar 23 2016 |
15817 |
454.14 |
| Mar 23 2016 |
16880 |
467.71 |
| Mar 23 2016 |
23258 |
459.57 |
| Mar 16 2016 |
12406 |
527.24 |
| Mar 16 2016 |
15750 |
454.14 |
| Mar 16 2016 |
17010 |
467.71 |
| Mar 16 2016 |
23247 |
459.57 |
| Mar 09 2016 |
12481 |
527.24 |
| Mar 09 2016 |
15678 |
454.14 |
| Mar 09 2016 |
17125 |
467.71 |
| Mar 09 2016 |
23306 |
459.57 |
| Mar 02 2016 |
16896 |
467.71 |
| Mar 02 2016 |
12488 |
527.24 |
| Mar 02 2016 |
15630 |
454.14 |
| Mar 02 2016 |
23126 |
459.57 |
| Feb 24 2016 |
12406 |
527.24 |
| Feb 24 2016 |
15552 |
454.14 |
| Feb 24 2016 |
16861 |
467.71 |
| Feb 24 2016 |
23005 |
459.57 |
| Feb 17 2016 |
15610 |
454.14 |
| Feb 17 2016 |
12555 |
527.24 |
| Feb 17 2016 |
17064 |
467.71 |
| Feb 17 2016 |
23218 |
459.57 |
| Feb 10 2016 |
16963 |
467.71 |
| Feb 10 2016 |
12638 |
527.24 |
| Feb 10 2016 |
15618 |
454.14 |
| Feb 10 2016 |
23203 |
459.57 |
| Feb 03 2016 |
15601 |
454.14 |
| Feb 03 2016 |
12660 |
527.24 |
| Feb 03 2016 |
16950 |
467.71 |
| Feb 03 2016 |
23194 |
459.57 |
| Jan 27 2016 |
15567 |
454.14 |
| Jan 27 2016 |
12660 |
527.24 |
| Jan 27 2016 |
16997 |
467.71 |
| Jan 27 2016 |
23200 |
459.57 |
| Jan 20 2016 |
15607 |
454.14 |
| Jan 20 2016 |
12676 |
527.24 |
| Jan 20 2016 |
16995 |
467.71 |
| Jan 20 2016 |
23208 |
459.57 |
| Jan 13 2016 |
17010 |
467.71 |
| Jan 13 2016 |
15632 |
454.14 |
| Jan 13 2016 |
12676 |
527.24 |
| Jan 13 2016 |
23249 |
459.57 |
| Jan 06 2016 |
12676 |
527.24 |
| Jan 06 2016 |
15648 |
454.14 |
| Jan 06 2016 |
17010 |
467.71 |
| Jan 06 2016 |
23260 |
459.57 |
| Dec 30 2015 |
15642 |
454.14 |
| Dec 30 2015 |
12693 |
527.24 |
| Dec 30 2015 |
17010 |
467.71 |
| Dec 30 2015 |
23251 |
459.57 |
| Dec 23 2015 |
15641 |
454.14 |
| Dec 23 2015 |
12693 |
527.24 |
| Dec 23 2015 |
17007 |
467.71 |
| Dec 23 2015 |
23252 |
459.57 |
| Dec 16 2015 |
12693 |
527.24 |
| Dec 16 2015 |
15641 |
454.14 |
| Dec 16 2015 |
17007 |
467.71 |
| Dec 16 2015 |
23252 |
459.57 |
| Dec 09 2015 |
12693 |
527.24 |
| Dec 09 2015 |
15646 |
454.14 |
| Dec 09 2015 |
17008 |
467.71 |
| Dec 09 2015 |
23256 |
459.57 |
| Dec 02 2015 |
15647 |
454.14 |
| Dec 02 2015 |
12694 |
527.24 |
| Dec 02 2015 |
17010 |
467.71 |
| Dec 02 2015 |
23257 |
459.57 |
| Nov 25 2015 |
17010 |
467.71 |
| Nov 25 2015 |
15647 |
454.14 |
| Nov 25 2015 |
12694 |
527.24 |
| Nov 25 2015 |
23258 |
459.57 |
| Nov 18 2015 |
12694 |
527.24 |
| Nov 18 2015 |
15647 |
454.14 |
| Nov 18 2015 |
17010 |
467.71 |
| Nov 18 2015 |
23257 |
459.57 |
| Nov 11 2015 |
12694 |
527.24 |
| Nov 11 2015 |
15647 |
454.14 |
| Nov 11 2015 |
16988 |
467.71 |
| Nov 11 2015 |
23243 |
459.57 |
| Nov 04 2015 |
16988 |
467.71 |
| Nov 04 2015 |
12694 |
527.24 |
| Nov 04 2015 |
15647 |
454.14 |
| Nov 04 2015 |
23243 |
459.57 |
| Oct 28 2015 |
15622 |
454.14 |
| Oct 28 2015 |
12661 |
527.24 |
| Oct 28 2015 |
16990 |
467.71 |
| Oct 28 2015 |
23208 |
459.57 |
| Oct 21 2015 |
16943 |
467.71 |
| Oct 21 2015 |
12629 |
527.24 |
| Oct 21 2015 |
15636 |
454.14 |
| Oct 21 2015 |
23185 |
459.57 |
| Oct 14 2015 |
16938 |
467.71 |
| Oct 14 2015 |
15651 |
454.14 |
| Oct 14 2015 |
12629 |
527.24 |
| Oct 14 2015 |
23187 |
459.57 |
| Oct 07 2015 |
15614 |
454.14 |
| Oct 07 2015 |
12641 |
527.24 |
| Oct 07 2015 |
16957 |
467.71 |
| Oct 07 2015 |
23189 |
459.57 |
| Sep 30 2015 |
15611 |
454.14 |
| Sep 30 2015 |
12668 |
527.24 |
| Sep 30 2015 |
16974 |
467.71 |
| Sep 30 2015 |
23208 |
459.57 |
| Sep 23 2015 |
12518 |
527.24 |
| Sep 23 2015 |
15596 |
454.14 |
| Sep 23 2015 |
17078 |
467.71 |
| Sep 23 2015 |
23270 |
459.57 |
| Sep 16 2015 |
16905 |
467.71 |
| Sep 16 2015 |
15563 |
454.14 |
| Sep 16 2015 |
12460 |
527.24 |
| Sep 16 2015 |
23127 |
459.57 |
| Sep 09 2015 |
12350 |
527.24 |
| Sep 09 2015 |
15525 |
454.14 |
| Sep 09 2015 |
16853 |
467.71 |
| Sep 09 2015 |
23076 |
459.57 |
| Sep 02 2015 |
12218 |
527.24 |
| Sep 02 2015 |
14879 |
449.13 |
| Sep 02 2015 |
16939 |
467.71 |
| Sep 02 2015 |
25651 |
477.95 |
| Aug 26 2015 |
17103 |
467.71 |
| Aug 26 2015 |
15093 |
449.13 |
| Aug 26 2015 |
12472 |
527.24 |
| Aug 26 2015 |
25846 |
477.95 |
| Aug 19 2015 |
15134 |
449.13 |
| Aug 19 2015 |
12375 |
527.24 |
| Aug 19 2015 |
17343 |
467.71 |
| Aug 19 2015 |
26108 |
477.95 |
| Aug 12 2015 |
15238 |
449.13 |
| Aug 12 2015 |
12491 |
527.24 |
| Aug 12 2015 |
17327 |
467.71 |
| Aug 12 2015 |
26242 |
477.95 |
| Aug 05 2015 |
15174 |
449.13 |
| Aug 05 2015 |
12396 |
527.24 |
| Aug 05 2015 |
17848 |
471.87 |
| Aug 05 2015 |
26823 |
482.75 |
| Jul 29 2015 |
17860 |
471.87 |
| Jul 29 2015 |
15316 |
449.13 |
| Jul 29 2015 |
12259 |
527.24 |
| Jul 29 2015 |
27045 |
482.75 |
| Jul 22 2015 |
15284 |
449.13 |
| Jul 22 2015 |
12377 |
527.24 |
| Jul 22 2015 |
17869 |
471.87 |
| Jul 22 2015 |
27117 |
482.75 |
| Jul 15 2015 |
15396 |
449.13 |
| Jul 15 2015 |
12581 |
527.24 |
| Jul 15 2015 |
18172 |
471.87 |
| Jul 15 2015 |
27320 |
482.75 |
| Jul 08 2015 |
12633 |
527.24 |
| Jul 08 2015 |
15445 |
449.13 |
| Jul 08 2015 |
18283 |
471.87 |
| Jul 08 2015 |
27463 |
482.75 |
| Jul 01 2015 |
15542 |
449.13 |
| Jul 01 2015 |
12791 |
527.24 |
| Jul 01 2015 |
18392 |
471.87 |
| Jul 01 2015 |
27568 |
482.75 |
| Jun 24 2015 |
12753 |
527.24 |
| Jun 24 2015 |
15574 |
449.13 |
| Jun 24 2015 |
18417 |
471.87 |
| Jun 24 2015 |
27670 |
482.75 |
| Jun 17 2015 |
12585 |
527.24 |
| Jun 17 2015 |
15593 |
449.13 |
| Jun 17 2015 |
18324 |
471.87 |
| Jun 17 2015 |
27683 |
482.75 |
| Aug 13 2014 |
15757 |
452.42 |
| Aug 13 2014 |
23459 |
452.42 |
| Aug 06 2014 |
15819 |
452.42 |
| Aug 06 2014 |
23582 |
452.42 |
| Jul 30 2014 |
15840 |
452.42 |
| Jul 30 2014 |
23739 |
452.42 |
| Jul 23 2014 |
15661 |
452.42 |
| Jul 23 2014 |
23527 |
452.42 |
| Jul 16 2014 |
15645 |
452.42 |
| Jul 16 2014 |
23500 |
452.42 |
| Jul 09 2014 |
15797 |
452.42 |
| Jul 09 2014 |
23522 |
452.42 |
| Jul 02 2014 |
15942 |
452.42 |
| Jul 02 2014 |
23746 |
452.42 |
| Jun 25 2014 |
16101 |
452.42 |
| Jun 25 2014 |
23872 |
452.42 |
| Jun 18 2014 |
16228 |
452.42 |
| Jun 18 2014 |
23885 |
452.42 |
| Jun 11 2014 |
16231 |
452.42 |
| Jun 11 2014 |
24068 |
452.42 |
| Jun 04 2014 |
16539 |
452.42 |
| Jun 04 2014 |
24246 |
452.42 |
| May 28 2014 |
16499 |
452.42 |
| May 28 2014 |
24139 |
452.42 |
| May 21 2014 |
16581 |
452.42 |
| May 21 2014 |
24229 |
452.42 |
| May 14 2014 |
16698 |
452.42 |
| May 14 2014 |
24327 |
452.42 |
| May 07 2014 |
16489 |
452.42 |
| May 07 2014 |
24047 |
452.42 |
| Apr 30 2014 |
17019 |
452.42 |
| Apr 30 2014 |
24634 |
452.42 |
| Apr 23 2014 |
17215 |
452.42 |
| Apr 23 2014 |
24955 |
452.42 |
| Apr 16 2014 |
17075 |
452.42 |
| Apr 16 2014 |
24788 |
452.42 |
| Apr 09 2014 |
17223 |
452.42 |
| Apr 09 2014 |
25179 |
452.42 |
| Apr 02 2014 |
17431 |
452.42 |
| Apr 02 2014 |
24769 |
452.42 |
| Mar 26 2014 |
17804 |
452.42 |
| Mar 26 2014 |
24690 |
452.42 |
| Mar 19 2014 |
17914 |
452.42 |
| Mar 19 2014 |
24647 |
452.42 |
| Mar 12 2014 |
17911 |
452.42 |
| Mar 12 2014 |
20259 |
480.21 |
| Mar 12 2014 |
26758 |
466.32 |
| Mar 05 2014 |
19913 |
480.21 |
| Mar 05 2014 |
17914 |
452.42 |
| Mar 05 2014 |
26611 |
466.32 |
| Feb 26 2014 |
17932 |
452.42 |
| Feb 26 2014 |
19788 |
480.21 |
| Feb 26 2014 |
26565 |
466.32 |
| Feb 19 2014 |
17963 |
452.42 |
| Feb 19 2014 |
19870 |
480.21 |
| Feb 19 2014 |
26594 |
466.32 |
| Feb 12 2014 |
19848 |
480.21 |
| Feb 12 2014 |
17942 |
452.42 |
| Feb 12 2014 |
26526 |
466.32 |
| Feb 05 2014 |
18083 |
452.42 |
| Feb 05 2014 |
19871 |
480.21 |
| Feb 05 2014 |
26651 |
466.32 |
| Jan 29 2014 |
18214 |
452.42 |
| Jan 29 2014 |
19760 |
480.21 |
| Jan 29 2014 |
26654 |
466.32 |
| Jan 22 2014 |
18167 |
452.42 |
| Jan 22 2014 |
19659 |
480.21 |
| Jan 22 2014 |
26545 |
466.32 |
| Jan 15 2014 |
18223 |
452.42 |
| Jan 15 2014 |
19673 |
480.21 |
| Jan 15 2014 |
26609 |
466.32 |
| Jan 08 2014 |
18251 |
452.42 |
| Jan 08 2014 |
19537 |
480.21 |
| Jan 08 2014 |
26514 |
466.32 |
| Jan 01 2014 |
18257 |
452.42 |
| Jan 01 2014 |
19537 |
480.21 |
| Jan 01 2014 |
26516 |
466.32 |
| Dec 25 2013 |
19537 |
480.21 |
| Dec 25 2013 |
18257 |
452.42 |
| Dec 25 2013 |
26524 |
466.32 |
| Dec 18 2013 |
18257 |
452.42 |
| Dec 18 2013 |
19537 |
480.21 |
| Dec 18 2013 |
26524 |
466.32 |
| Dec 11 2013 |
18257 |
452.42 |
| Dec 11 2013 |
19538 |
480.21 |
| Dec 11 2013 |
26525 |
466.32 |
| Dec 04 2013 |
19539 |
480.21 |
| Dec 04 2013 |
18257 |
452.42 |
| Dec 04 2013 |
26526 |
466.32 |
| Nov 27 2013 |
19539 |
480.21 |
| Nov 27 2013 |
18257 |
452.42 |
| Nov 27 2013 |
26526 |
466.32 |
| Nov 20 2013 |
18257 |
452.42 |
| Nov 20 2013 |
19539 |
480.21 |
| Nov 20 2013 |
26527 |
466.32 |
| Nov 13 2013 |
19540 |
480.21 |
| Nov 13 2013 |
18259 |
452.42 |
| Nov 13 2013 |
26528 |
466.32 |
| Nov 06 2013 |
19540 |
480.21 |
| Nov 06 2013 |
18259 |
452.42 |
| Nov 06 2013 |
26529 |
466.32 |
| Oct 30 2013 |
18257 |
452.42 |
| Oct 30 2013 |
19540 |
480.21 |
| Oct 30 2013 |
26527 |
466.32 |
| Oct 23 2013 |
18258 |
452.42 |
| Oct 23 2013 |
19530 |
480.21 |
| Oct 23 2013 |
26522 |
466.32 |
| Oct 16 2013 |
19547 |
480.21 |
| Oct 16 2013 |
18221 |
452.42 |
| Oct 16 2013 |
26496 |
466.32 |
| Oct 09 2013 |
18219 |
452.42 |
| Oct 09 2013 |
19307 |
480.21 |
| Oct 09 2013 |
26294 |
466.32 |
| Oct 02 2013 |
18211 |
452.42 |
| Oct 02 2013 |
19360 |
480.21 |
| Oct 02 2013 |
26343 |
466.32 |
| Sep 25 2013 |
18126 |
452.42 |
| Sep 25 2013 |
19350 |
480.21 |
| Sep 25 2013 |
26293 |
466.32 |
| Sep 18 2013 |
19183 |
480.21 |
| Sep 18 2013 |
18041 |
452.42 |
| Sep 18 2013 |
26041 |
466.32 |
| Sep 11 2013 |
19131 |
480.21 |
| Sep 11 2013 |
27740 |
480.21 |
| Sep 04 2013 |
19320 |
480.21 |
| Sep 04 2013 |
27928 |
480.21 |
| Aug 28 2013 |
19233 |
480.21 |
| Aug 28 2013 |
27816 |
480.21 |
| Aug 21 2013 |
19354 |
480.21 |
| Aug 21 2013 |
28033 |
480.21 |
| Aug 14 2013 |
19400 |
480.21 |
| Aug 14 2013 |
27769 |
480.21 |
| Aug 07 2013 |
19386 |
480.21 |
| Aug 07 2013 |
28031 |
480.21 |
| Jul 31 2013 |
19719 |
480.21 |
| Jul 31 2013 |
28392 |
480.21 |
| Jul 24 2013 |
19603 |
480.21 |
| Jul 24 2013 |
28536 |
480.21 |
| Jul 17 2013 |
19664 |
480.21 |
| Jul 17 2013 |
28648 |
480.21 |
| Jul 10 2013 |
19817 |
480.21 |
| Jul 10 2013 |
28939 |
480.21 |
| Jul 03 2013 |
19777 |
480.21 |
| Jul 03 2013 |
28921 |
480.21 |
| Jun 26 2013 |
19687 |
480.21 |
| Jun 26 2013 |
29114 |
480.21 |
| Jun 19 2013 |
19889 |
480.21 |
| Jun 19 2013 |
29128 |
480.21 |
| Jun 12 2013 |
19928 |
480.21 |
| Jun 12 2013 |
29411 |
480.21 |
| Jun 05 2013 |
19776 |
480.21 |
| Jun 05 2013 |
29123 |
480.21 |
| May 29 2013 |
19670 |
480.21 |
| May 29 2013 |
29132 |
480.21 |
| May 22 2013 |
20043 |
480.21 |
| May 22 2013 |
29674 |
480.21 |
| May 15 2013 |
20309 |
456.47 |
| May 15 2013 |
20012 |
480.21 |
| May 15 2013 |
27440 |
464.39 |
| May 08 2013 |
20208 |
456.47 |
| May 08 2013 |
20011 |
480.21 |
| May 08 2013 |
27402 |
464.39 |
| May 01 2013 |
20383 |
480.21 |
| May 01 2013 |
20318 |
456.47 |
| May 01 2013 |
27611 |
464.39 |
| Apr 24 2013 |
20298 |
456.47 |
| Apr 24 2013 |
19793 |
480.21 |
| Apr 24 2013 |
27457 |
464.39 |
| Apr 17 2013 |
20269 |
456.47 |
| Apr 17 2013 |
19918 |
480.21 |
| Apr 17 2013 |
27579 |
464.39 |
| Apr 10 2013 |
19930 |
456.47 |
| Apr 10 2013 |
19875 |
480.21 |
| Apr 10 2013 |
27362 |
464.39 |
| Apr 03 2013 |
19798 |
480.21 |
| Apr 03 2013 |
19740 |
456.47 |
| Apr 03 2013 |
27271 |
464.39 |
| Mar 27 2013 |
19736 |
456.47 |
| Mar 27 2013 |
20204 |
480.21 |
| Mar 27 2013 |
27377 |
464.39 |
| Mar 20 2013 |
19424 |
456.47 |
| Mar 20 2013 |
20068 |
480.21 |
| Mar 20 2013 |
27291 |
464.39 |
| Mar 13 2013 |
26031 |
456.47 |
| Oct 19 2012 |
17440 |
456.47 |
| Oct 19 2012 |
25079 |
456.47 |
| Sep 23 2012 |
17300 |
456.47 |
| Sep 23 2012 |
24837 |
456.47 |
| Aug 31 2012 |
16819 |
456.47 |
| Aug 31 2012 |
24240 |
456.47 |
| Aug 24 2012 |
16604 |
456.47 |
| Aug 24 2012 |
23999 |
456.47 |
| Aug 10 2012 |
16020 |
456.47 |
| Aug 10 2012 |
23403 |
456.47 |
| Aug 03 2012 |
15748 |
456.47 |
| Aug 03 2012 |
23112 |
456.47 |
| Jul 27 2012 |
15206 |
456.47 |
| Jul 27 2012 |
22634 |
456.47 |
| Jul 06 2012 |
14420 |
456.47 |
| Jul 06 2012 |
21981 |
456.47 |
