| Mar 27 2020 |
17098 |
553.89 |
| Mar 27 2020 |
17599 |
580.84 |
| Mar 27 2020 |
25203 |
567.37 |
| Mar 20 2020 |
17362 |
553.89 |
| Mar 20 2020 |
17960 |
580.84 |
| Mar 20 2020 |
25544 |
567.37 |
| Mar 13 2020 |
18323 |
580.84 |
| Mar 13 2020 |
17511 |
553.89 |
| Mar 13 2020 |
25895 |
567.37 |
| Mar 06 2020 |
17648 |
553.89 |
| Mar 06 2020 |
18695 |
580.84 |
| Mar 06 2020 |
26136 |
567.37 |
| Feb 28 2020 |
17632 |
553.89 |
| Feb 28 2020 |
18721 |
580.84 |
| Feb 28 2020 |
26138 |
567.37 |
| Feb 21 2020 |
18455 |
580.84 |
| Feb 21 2020 |
17449 |
553.89 |
| Feb 21 2020 |
25912 |
567.37 |
| Feb 14 2020 |
17502 |
553.89 |
| Feb 14 2020 |
18537 |
580.84 |
| Feb 14 2020 |
25976 |
567.37 |
| Feb 07 2020 |
17402 |
553.89 |
| Feb 07 2020 |
18467 |
580.84 |
| Feb 07 2020 |
25801 |
567.37 |
| Jan 31 2020 |
17437 |
553.89 |
| Jan 31 2020 |
18559 |
580.84 |
| Jan 31 2020 |
25862 |
567.37 |
| Jan 24 2020 |
18593 |
580.84 |
| Jan 24 2020 |
17483 |
553.89 |
| Jan 24 2020 |
25899 |
567.37 |
| Jan 17 2020 |
17312 |
553.89 |
| Jan 17 2020 |
18617 |
580.84 |
| Jan 17 2020 |
25769 |
567.37 |
| Jan 10 2020 |
17310 |
553.89 |
| Jan 10 2020 |
18617 |
580.84 |
| Jan 10 2020 |
25770 |
567.37 |
| Jan 03 2020 |
17318 |
553.89 |
| Jan 03 2020 |
18619 |
580.84 |
| Jan 03 2020 |
25779 |
567.37 |
| Dec 27 2019 |
17304 |
553.89 |
| Dec 27 2019 |
18619 |
580.84 |
| Dec 27 2019 |
25773 |
567.37 |
| Dec 20 2019 |
17304 |
553.89 |
| Dec 20 2019 |
18619 |
580.84 |
| Dec 20 2019 |
25773 |
567.37 |
| Dec 13 2019 |
17305 |
553.89 |
| Dec 13 2019 |
18620 |
580.84 |
| Dec 13 2019 |
25774 |
567.37 |
| Dec 06 2019 |
18620 |
580.84 |
| Dec 06 2019 |
17294 |
553.89 |
| Dec 06 2019 |
25761 |
567.37 |
| Nov 29 2019 |
17237 |
553.89 |
| Nov 29 2019 |
18620 |
580.84 |
| Nov 29 2019 |
25724 |
567.37 |
| Nov 22 2019 |
17237 |
553.89 |
| Nov 22 2019 |
18620 |
580.84 |
| Nov 22 2019 |
25724 |
567.37 |
| Nov 15 2019 |
18620 |
580.84 |
| Nov 15 2019 |
17238 |
553.89 |
| Nov 15 2019 |
25729 |
567.37 |
| Nov 08 2019 |
17254 |
553.89 |
| Nov 08 2019 |
18545 |
580.84 |
| Nov 08 2019 |
25636 |
567.37 |
| Nov 01 2019 |
18130 |
580.84 |
| Nov 01 2019 |
17230 |
553.89 |
| Nov 01 2019 |
25255 |
567.37 |
| Oct 25 2019 |
18130 |
580.84 |
| Oct 25 2019 |
17248 |
553.89 |
| Oct 25 2019 |
25276 |
567.37 |
| Oct 18 2019 |
17248 |
553.89 |
| Oct 18 2019 |
18224 |
580.84 |
| Oct 18 2019 |
25334 |
567.37 |
| Oct 11 2019 |
17247 |
553.89 |
| Oct 11 2019 |
18160 |
580.84 |
| Oct 11 2019 |
25283 |
567.37 |
| Oct 04 2019 |
17276 |
553.89 |
| Oct 04 2019 |
18120 |
580.84 |
| Oct 04 2019 |
25254 |
567.37 |
| Sep 27 2019 |
18124 |
580.84 |
| Sep 27 2019 |
17287 |
553.89 |
| Sep 27 2019 |
25392 |
567.37 |
| Sep 20 2019 |
17307 |
553.89 |
| Sep 20 2019 |
18050 |
580.84 |
| Sep 20 2019 |
25362 |
567.37 |
| Sep 13 2019 |
17307 |
553.89 |
| Sep 13 2019 |
18163 |
580.84 |
| Sep 13 2019 |
25432 |
567.37 |
| Sep 06 2019 |
18588 |
580.84 |
| Sep 06 2019 |
17316 |
553.89 |
| Sep 06 2019 |
25929 |
567.37 |
| Aug 30 2019 |
17517 |
553.89 |
| Aug 30 2019 |
18692 |
580.84 |
| Aug 30 2019 |
26081 |
567.37 |
| Aug 23 2019 |
17635 |
553.89 |
| Aug 23 2019 |
18945 |
580.84 |
| Aug 23 2019 |
26377 |
567.37 |
| Aug 16 2019 |
17595 |
553.89 |
| Aug 16 2019 |
18826 |
580.84 |
| Aug 16 2019 |
26291 |
567.37 |
| Aug 09 2019 |
18903 |
580.84 |
| Aug 09 2019 |
17664 |
553.89 |
| Aug 09 2019 |
26401 |
567.37 |
| Aug 02 2019 |
17820 |
553.89 |
| Aug 02 2019 |
19091 |
580.84 |
| Aug 02 2019 |
26604 |
567.37 |
| Jul 26 2019 |
17926 |
553.89 |
| Jul 26 2019 |
19050 |
580.84 |
| Jul 26 2019 |
26745 |
567.37 |
| Jul 19 2019 |
18005 |
553.89 |
| Jul 19 2019 |
19354 |
580.84 |
| Jul 19 2019 |
26965 |
567.37 |
| Jul 12 2019 |
18142 |
553.89 |
| Jul 12 2019 |
19264 |
580.84 |
| Jul 12 2019 |
27002 |
567.37 |
| Jul 05 2019 |
18599 |
553.89 |
| Jul 05 2019 |
19518 |
580.84 |
| Jul 05 2019 |
27485 |
567.37 |
| Jun 28 2019 |
18793 |
553.89 |
| Jun 28 2019 |
19636 |
580.84 |
| Jun 28 2019 |
27717 |
567.37 |
| Jun 21 2019 |
19593 |
580.84 |
| Jun 21 2019 |
18754 |
553.89 |
| Jun 21 2019 |
27517 |
567.37 |
| Jun 14 2019 |
18942 |
553.89 |
| Jun 14 2019 |
19510 |
580.84 |
| Jun 14 2019 |
27603 |
567.37 |
| Jun 07 2019 |
19200 |
553.89 |
| Jun 07 2019 |
19656 |
580.84 |
| Jun 07 2019 |
27866 |
567.37 |
| May 31 2019 |
19630 |
580.84 |
| May 31 2019 |
19108 |
553.89 |
| May 31 2019 |
27763 |
567.37 |
| May 24 2019 |
19079 |
553.89 |
| May 24 2019 |
19566 |
580.84 |
| May 24 2019 |
27775 |
567.37 |
| May 17 2019 |
19617 |
580.84 |
| May 17 2019 |
19166 |
553.89 |
| May 17 2019 |
27794 |
567.37 |
| May 10 2019 |
19760 |
580.84 |
| May 10 2019 |
19158 |
553.89 |
| May 10 2019 |
27813 |
567.37 |
| May 03 2019 |
19194 |
553.89 |
| May 03 2019 |
19851 |
580.84 |
| May 03 2019 |
27896 |
567.37 |
| Apr 26 2019 |
19156 |
553.89 |
| Apr 26 2019 |
20017 |
580.84 |
| Apr 26 2019 |
27228 |
567.37 |
| Apr 19 2019 |
19331 |
553.89 |
| Apr 19 2019 |
20030 |
580.84 |
| Apr 19 2019 |
27223 |
567.37 |
| Apr 18 2019 |
20041 |
580.84 |
| Apr 18 2019 |
19359 |
553.89 |
| Apr 12 2019 |
19558 |
553.89 |
| Apr 12 2019 |
20051 |
580.84 |
| Apr 12 2019 |
27339 |
567.37 |
| Apr 05 2019 |
19157 |
553.89 |
| Apr 05 2019 |
19293 |
580.84 |
| Apr 05 2019 |
26619 |
567.37 |
| Aug 18 2017 |
22506 |
624.36 |
| Aug 18 2017 |
31401 |
624.36 |
| Aug 11 2017 |
22425 |
624.36 |
| Aug 11 2017 |
31419 |
624.36 |
| Aug 04 2017 |
22607 |
624.36 |
| Aug 04 2017 |
31715 |
624.36 |
| Jul 28 2017 |
22676 |
624.36 |
| Jul 28 2017 |
31920 |
624.36 |
| Jul 21 2017 |
22811 |
624.36 |
| Jul 21 2017 |
32083 |
624.36 |
| Jul 14 2017 |
7943 |
488.79 |
| Jul 14 2017 |
22984 |
624.36 |
| Jul 14 2017 |
20402 |
541.35 |
| Jul 14 2017 |
30817 |
582.85 |
| Jul 07 2017 |
23004 |
624.36 |
| Jul 07 2017 |
8000 |
488.79 |
| Jul 07 2017 |
20497 |
541.35 |
| Jul 07 2017 |
30935 |
582.85 |
| Jun 30 2017 |
20527 |
541.35 |
| Jun 30 2017 |
23158 |
624.36 |
| Jun 30 2017 |
7961 |
488.79 |
| Jun 30 2017 |
31038 |
582.85 |
| Jun 23 2017 |
20775 |
541.35 |
| Jun 23 2017 |
24282 |
624.36 |
| Jun 23 2017 |
8052 |
488.79 |
| Jun 23 2017 |
31212 |
582.85 |
| Jun 16 2017 |
24326 |
624.36 |
| Jun 16 2017 |
7952 |
488.79 |
| Jun 16 2017 |
20794 |
541.35 |
| Jun 16 2017 |
31208 |
582.85 |
| Jun 09 2017 |
20701 |
541.35 |
| Jun 09 2017 |
7963 |
488.79 |
| Jun 09 2017 |
24406 |
624.36 |
| Jun 09 2017 |
31123 |
582.85 |
| Jun 02 2017 |
21149 |
541.35 |
| Jun 02 2017 |
7965 |
488.79 |
| Jun 02 2017 |
24473 |
624.36 |
| Jun 02 2017 |
31559 |
582.85 |
| May 26 2017 |
7870 |
488.79 |
| May 26 2017 |
24726 |
624.36 |
| May 26 2017 |
21219 |
541.35 |
| May 26 2017 |
31728 |
582.85 |
| May 19 2017 |
8166 |
488.79 |
| May 19 2017 |
24764 |
624.36 |
| May 19 2017 |
21780 |
541.35 |
| May 19 2017 |
32146 |
582.85 |
| May 12 2017 |
21892 |
541.35 |
| May 12 2017 |
24925 |
624.36 |
| May 12 2017 |
8282 |
488.79 |
| May 12 2017 |
32268 |
582.85 |
| May 05 2017 |
8497 |
488.79 |
| May 05 2017 |
24798 |
624.36 |
| May 05 2017 |
21850 |
541.35 |
| May 05 2017 |
32185 |
582.85 |
| Apr 28 2017 |
24497 |
624.36 |
| Apr 28 2017 |
8520 |
488.79 |
| Apr 28 2017 |
21597 |
541.35 |
| Apr 28 2017 |
31776 |
582.85 |
| Apr 21 2017 |
24855 |
624.36 |
| Apr 21 2017 |
8650 |
488.79 |
| Apr 21 2017 |
21937 |
541.35 |
| Apr 21 2017 |
32158 |
582.85 |
| Apr 14 2017 |
22194 |
541.35 |
| Apr 14 2017 |
8827 |
488.79 |
| Apr 14 2017 |
24849 |
624.36 |
| Apr 14 2017 |
32125 |
582.85 |
| Apr 07 2017 |
25075 |
624.36 |
| Apr 07 2017 |
8848 |
488.79 |
| Apr 07 2017 |
21974 |
541.35 |
| Apr 07 2017 |
31833 |
582.85 |
| Mar 31 2017 |
9185 |
488.79 |
| Mar 31 2017 |
25462 |
624.36 |
| Mar 31 2017 |
21980 |
541.35 |
| Mar 31 2017 |
32010 |
582.85 |
| Mar 24 2017 |
21527 |
541.35 |
| Mar 24 2017 |
8942 |
488.79 |
| Mar 24 2017 |
25130 |
624.36 |
| Mar 24 2017 |
31481 |
582.85 |
| Mar 17 2017 |
9092 |
488.79 |
| Mar 17 2017 |
25264 |
624.36 |
| Mar 17 2017 |
21827 |
541.35 |
| Mar 17 2017 |
31690 |
582.85 |
| Mar 10 2017 |
25390 |
624.36 |
| Mar 10 2017 |
8957 |
488.79 |
| Mar 10 2017 |
21798 |
541.35 |
| Mar 10 2017 |
31686 |
582.85 |
| Mar 03 2017 |
25188 |
624.36 |
| Mar 03 2017 |
8996 |
488.79 |
| Mar 03 2017 |
21579 |
541.35 |
| Mar 03 2017 |
31451 |
582.85 |
| Feb 24 2017 |
9116 |
488.79 |
| Feb 24 2017 |
25042 |
624.36 |
| Feb 24 2017 |
21819 |
541.35 |
| Feb 24 2017 |
31478 |
582.85 |
| Feb 17 2017 |
9005 |
488.79 |
| Feb 17 2017 |
24724 |
624.36 |
| Feb 17 2017 |
21732 |
541.35 |
| Feb 17 2017 |
31402 |
582.85 |
| Feb 10 2017 |
24775 |
624.36 |
| Feb 10 2017 |
9134 |
488.79 |
| Feb 10 2017 |
21979 |
541.35 |
| Feb 10 2017 |
31542 |
582.85 |
| Feb 03 2017 |
21921 |
541.35 |
| Feb 03 2017 |
24783 |
624.36 |
| Feb 03 2017 |
9096 |
488.79 |
| Feb 03 2017 |
31482 |
582.85 |
| Jan 27 2017 |
9080 |
488.79 |
| Jan 27 2017 |
24822 |
624.36 |
| Jan 27 2017 |
21901 |
541.35 |
| Jan 27 2017 |
31483 |
582.85 |
| Jan 20 2017 |
9102 |
488.79 |
| Jan 20 2017 |
24800 |
624.36 |
| Jan 20 2017 |
21848 |
541.35 |
| Jan 20 2017 |
31448 |
582.85 |
| Jan 13 2017 |
21812 |
541.35 |
| Jan 13 2017 |
9102 |
488.79 |
| Jan 13 2017 |
24821 |
624.36 |
| Jan 13 2017 |
31434 |
582.85 |
| Jan 06 2017 |
21812 |
541.35 |
| Jan 06 2017 |
24834 |
624.36 |
| Jan 06 2017 |
9102 |
488.79 |
| Jan 06 2017 |
31441 |
582.85 |
| Dec 30 2016 |
24844 |
624.36 |
| Dec 30 2016 |
9096 |
488.79 |
| Dec 30 2016 |
21813 |
541.35 |
| Dec 30 2016 |
31452 |
582.85 |
| Dec 23 2016 |
21813 |
541.35 |
| Dec 23 2016 |
24844 |
624.36 |
| Dec 23 2016 |
9096 |
488.79 |
| Dec 23 2016 |
31452 |
582.85 |
| Dec 16 2016 |
21813 |
541.35 |
| Dec 16 2016 |
9096 |
488.79 |
| Dec 16 2016 |
24827 |
624.36 |
| Dec 16 2016 |
31443 |
582.85 |
| Dec 09 2016 |
9104 |
488.79 |
| Dec 09 2016 |
24823 |
624.36 |
| Dec 09 2016 |
21807 |
541.35 |
| Dec 09 2016 |
31441 |
582.85 |
| Dec 02 2016 |
24823 |
624.36 |
| Dec 02 2016 |
9104 |
488.79 |
| Dec 02 2016 |
21807 |
541.35 |
| Dec 02 2016 |
31442 |
582.85 |
| Nov 25 2016 |
21807 |
541.35 |
| Nov 25 2016 |
9093 |
488.79 |
| Nov 25 2016 |
24818 |
624.36 |
| Nov 25 2016 |
31439 |
582.85 |
| Nov 18 2016 |
9093 |
488.79 |
| Nov 18 2016 |
24818 |
624.36 |
| Nov 18 2016 |
21807 |
541.35 |
| Nov 18 2016 |
31439 |
582.85 |
| Nov 11 2016 |
24818 |
624.36 |
| Nov 11 2016 |
9093 |
488.79 |
| Nov 11 2016 |
21765 |
541.35 |
| Nov 11 2016 |
31403 |
582.85 |
| Nov 04 2016 |
9093 |
488.79 |
| Nov 04 2016 |
24818 |
624.36 |
| Nov 04 2016 |
21765 |
541.35 |
| Nov 04 2016 |
31403 |
582.85 |
| Oct 28 2016 |
21779 |
541.35 |
| Oct 28 2016 |
9086 |
488.79 |
| Oct 28 2016 |
24819 |
624.36 |
| Oct 28 2016 |
31412 |
582.85 |
| Oct 21 2016 |
9086 |
488.79 |
| Oct 21 2016 |
24817 |
624.36 |
| Oct 21 2016 |
21805 |
541.35 |
| Oct 21 2016 |
31432 |
582.85 |
| Oct 14 2016 |
9108 |
488.79 |
| Oct 14 2016 |
21824 |
541.35 |
| Oct 14 2016 |
28521 |
541.35 |
| Oct 07 2016 |
21854 |
541.35 |
| Oct 07 2016 |
9106 |
488.79 |
| Oct 07 2016 |
28566 |
541.35 |
| Sep 30 2016 |
9149 |
488.79 |
| Sep 30 2016 |
21867 |
541.35 |
| Sep 30 2016 |
28606 |
541.35 |
| Sep 23 2016 |
9118 |
488.79 |
| Sep 23 2016 |
21580 |
541.35 |
| Sep 23 2016 |
28416 |
541.35 |
| Sep 16 2016 |
9127 |
488.79 |
| Sep 16 2016 |
21487 |
541.35 |
| Sep 16 2016 |
28440 |
541.35 |
| Sep 09 2016 |
9225 |
488.79 |
| Sep 09 2016 |
21595 |
541.35 |
| Sep 09 2016 |
28524 |
541.35 |
| Sep 02 2016 |
9404 |
488.79 |
| Sep 02 2016 |
21648 |
541.35 |
| Sep 02 2016 |
28682 |
541.35 |
| Aug 26 2016 |
9164 |
488.79 |
| Aug 26 2016 |
21463 |
541.35 |
| Aug 26 2016 |
28486 |
541.35 |
| Aug 19 2016 |
21485 |
541.35 |
| Aug 19 2016 |
9342 |
488.79 |
| Aug 19 2016 |
28488 |
541.35 |
| Aug 12 2016 |
9720 |
488.79 |
| Aug 12 2016 |
21552 |
541.35 |
| Aug 12 2016 |
27997 |
515.07 |
| Aug 05 2016 |
9792 |
488.79 |
| Aug 05 2016 |
21605 |
541.35 |
| Aug 05 2016 |
28135 |
515.07 |
| Jul 29 2016 |
21469 |
541.35 |
| Jul 29 2016 |
9861 |
488.79 |
| Jul 29 2016 |
28361 |
515.07 |
| Jun 01 2016 |
26095 |
602.68 |
| Jun 01 2016 |
24910 |
587.5 |
| Jun 01 2016 |
37280 |
595.09 |
| May 25 2016 |
25973 |
602.68 |
| May 25 2016 |
24826 |
587.5 |
| May 25 2016 |
37019 |
595.09 |
| May 18 2016 |
26218 |
602.68 |
| May 18 2016 |
24931 |
587.5 |
| May 18 2016 |
37354 |
595.09 |
| May 11 2016 |
25014 |
587.5 |
| May 11 2016 |
26099 |
602.68 |
| May 11 2016 |
37406 |
595.09 |
| May 04 2016 |
25945 |
602.68 |
| May 04 2016 |
24873 |
587.5 |
| May 04 2016 |
37272 |
595.09 |
| Apr 27 2016 |
26401 |
602.68 |
| Apr 27 2016 |
25127 |
587.5 |
| Apr 27 2016 |
37780 |
595.09 |
| Apr 20 2016 |
24936 |
587.5 |
| Apr 20 2016 |
26443 |
602.68 |
| Apr 20 2016 |
37749 |
595.09 |
| Apr 13 2016 |
26208 |
602.68 |
| Apr 13 2016 |
25585 |
587.5 |
| Apr 13 2016 |
37766 |
595.09 |
| Apr 06 2016 |
26220 |
587.5 |
| Apr 06 2016 |
26439 |
602.68 |
| Apr 06 2016 |
38266 |
595.09 |
| Mar 30 2016 |
26013 |
587.5 |
| Mar 30 2016 |
26327 |
602.68 |
| Mar 30 2016 |
38073 |
595.09 |
| Mar 23 2016 |
26222 |
602.68 |
| Mar 23 2016 |
26373 |
587.5 |
| Mar 23 2016 |
38173 |
595.09 |
| Mar 16 2016 |
26241 |
602.68 |
| Mar 16 2016 |
26581 |
587.5 |
| Mar 16 2016 |
38261 |
595.09 |
| Mar 09 2016 |
26049 |
602.68 |
| Mar 09 2016 |
26691 |
587.5 |
| Mar 09 2016 |
38262 |
595.09 |
| Mar 02 2016 |
26217 |
587.5 |
| Mar 02 2016 |
25953 |
602.68 |
| Mar 02 2016 |
37812 |
595.09 |
| Feb 24 2016 |
25807 |
602.68 |
| Feb 24 2016 |
26125 |
587.5 |
| Feb 24 2016 |
37596 |
595.09 |
| Feb 17 2016 |
25948 |
602.68 |
| Feb 17 2016 |
26444 |
587.5 |
| Feb 17 2016 |
37958 |
595.09 |
| Feb 10 2016 |
26210 |
587.5 |
| Feb 10 2016 |
25804 |
602.68 |
| Feb 10 2016 |
37707 |
595.09 |
| Feb 03 2016 |
25788 |
602.68 |
| Feb 03 2016 |
26167 |
587.5 |
| Feb 03 2016 |
37667 |
595.09 |
| Jan 27 2016 |
25673 |
602.68 |
| Jan 27 2016 |
26210 |
587.5 |
| Jan 27 2016 |
37584 |
595.09 |
| Jan 20 2016 |
25729 |
602.68 |
| Jan 20 2016 |
26220 |
587.5 |
| Jan 20 2016 |
37602 |
595.09 |
| Jan 13 2016 |
26262 |
587.5 |
| Jan 13 2016 |
25789 |
602.68 |
| Jan 13 2016 |
37667 |
595.09 |
| Jan 06 2016 |
25809 |
602.68 |
| Jan 06 2016 |
26262 |
587.5 |
| Jan 06 2016 |
37684 |
595.09 |
| Dec 30 2015 |
25796 |
602.68 |
| Dec 30 2015 |
26262 |
587.5 |
| Dec 30 2015 |
37664 |
595.09 |
| Dec 23 2015 |
25795 |
602.68 |
| Dec 23 2015 |
26257 |
587.5 |
| Dec 23 2015 |
37661 |
595.09 |
| Dec 16 2015 |
25795 |
602.68 |
| Dec 16 2015 |
26258 |
587.5 |
| Dec 16 2015 |
37662 |
595.09 |
| Dec 09 2015 |
25806 |
602.68 |
| Dec 09 2015 |
26259 |
587.5 |
| Dec 09 2015 |
37669 |
595.09 |
| Dec 02 2015 |
25808 |
602.68 |
| Dec 02 2015 |
26261 |
587.5 |
| Dec 02 2015 |
37671 |
595.09 |
| Nov 25 2015 |
26261 |
587.5 |
| Nov 25 2015 |
25809 |
602.68 |
| Nov 25 2015 |
37673 |
595.09 |
| Nov 18 2015 |
25809 |
602.68 |
| Nov 18 2015 |
26260 |
587.5 |
| Nov 18 2015 |
37672 |
595.09 |
| Nov 11 2015 |
25809 |
602.68 |
| Nov 11 2015 |
26226 |
587.5 |
| Nov 11 2015 |
37650 |
595.09 |
| Nov 04 2015 |
26226 |
587.5 |
| Nov 04 2015 |
25809 |
602.68 |
| Nov 04 2015 |
37650 |
595.09 |
| Oct 28 2015 |
25772 |
602.68 |
| Oct 28 2015 |
26229 |
587.5 |
| Oct 28 2015 |
37592 |
595.09 |
| Oct 21 2015 |
26127 |
587.5 |
| Oct 21 2015 |
25807 |
602.68 |
| Oct 21 2015 |
37556 |
595.09 |
| Oct 14 2015 |
26113 |
587.5 |
| Oct 14 2015 |
25701 |
602.68 |
| Oct 14 2015 |
37439 |
595.09 |
| Oct 07 2015 |
25617 |
602.68 |
| Oct 07 2015 |
26157 |
587.5 |
| Oct 07 2015 |
37430 |
595.09 |
| Sep 30 2015 |
25617 |
602.68 |
| Sep 30 2015 |
26177 |
587.5 |
| Sep 30 2015 |
37458 |
595.09 |
| Sep 23 2015 |
25584 |
602.68 |
| Sep 23 2015 |
26309 |
587.5 |
| Sep 23 2015 |
37465 |
595.09 |
| Sep 16 2015 |
26046 |
587.5 |
| Sep 16 2015 |
25541 |
602.68 |
| Sep 16 2015 |
37264 |
595.09 |
| Sep 09 2015 |
25472 |
602.68 |
| Sep 09 2015 |
25998 |
587.5 |
| Sep 09 2015 |
37188 |
595.09 |
| Sep 02 2015 |
25218 |
602.68 |
| Sep 02 2015 |
26137 |
587.5 |
| Sep 02 2015 |
37132 |
595.09 |
| Aug 26 2015 |
26327 |
587.5 |
| Aug 26 2015 |
25471 |
602.68 |
| Aug 26 2015 |
37314 |
595.09 |
| Aug 19 2015 |
25564 |
602.68 |
| Aug 19 2015 |
26560 |
587.5 |
| Aug 19 2015 |
37613 |
595.09 |
| Aug 12 2015 |
25731 |
602.68 |
| Aug 12 2015 |
26530 |
587.5 |
| Aug 12 2015 |
37797 |
595.09 |
| Aug 05 2015 |
25608 |
602.68 |
| Aug 05 2015 |
26599 |
587.5 |
| Aug 05 2015 |
37713 |
595.09 |
| Jul 29 2015 |
26551 |
587.5 |
| Jul 29 2015 |
25833 |
602.68 |
| Jul 29 2015 |
37966 |
595.09 |
| Jul 22 2015 |
25742 |
602.68 |
| Jul 22 2015 |
26487 |
587.5 |
| Jul 22 2015 |
38049 |
595.09 |
| Jul 15 2015 |
25871 |
602.68 |
| Jul 15 2015 |
26835 |
587.5 |
| Jul 15 2015 |
38286 |
595.09 |
| Jul 08 2015 |
25940 |
602.68 |
| Jul 08 2015 |
26926 |
587.5 |
| Jul 08 2015 |
38436 |
595.09 |
| Jul 01 2015 |
26084 |
602.68 |
| Jul 01 2015 |
27096 |
587.5 |
| Jul 01 2015 |
38614 |
595.09 |
| Jun 24 2015 |
26166 |
602.68 |
| Jun 24 2015 |
27105 |
587.5 |
| Jun 24 2015 |
38713 |
595.09 |
| Jun 17 2015 |
26251 |
602.68 |
| Jun 17 2015 |
26899 |
587.5 |
| Jun 17 2015 |
38634 |
595.09 |
| Jun 03 2015 |
13965 |
579.93 |
| Jun 03 2015 |
38263 |
579.93 |
| May 27 2015 |
13641 |
579.93 |
| May 27 2015 |
37882 |
579.93 |
| May 20 2015 |
13620 |
579.93 |
| May 20 2015 |
37981 |
579.93 |
| May 13 2015 |
13618 |
579.93 |
| May 13 2015 |
38164 |
579.93 |
| May 06 2015 |
12947 |
579.93 |
| May 06 2015 |
37706 |
579.93 |
| Apr 29 2015 |
13303 |
579.93 |
| Apr 29 2015 |
37915 |
579.93 |
| Apr 22 2015 |
13565 |
579.93 |
| Apr 22 2015 |
38154 |
579.93 |
| Apr 15 2015 |
13363 |
579.93 |
| Apr 15 2015 |
37520 |
579.93 |
| Apr 08 2015 |
13433 |
579.93 |
| Apr 08 2015 |
37705 |
579.93 |
| Apr 01 2015 |
13443 |
579.93 |
| Apr 01 2015 |
38492 |
579.93 |
| Mar 25 2015 |
13188 |
579.93 |
| Mar 25 2015 |
37463 |
579.93 |
| Mar 18 2015 |
12340 |
579.93 |
| Mar 18 2015 |
35872 |
579.93 |
| Mar 11 2015 |
12875 |
579.93 |
| Mar 11 2015 |
36794 |
579.93 |
| Mar 04 2015 |
13136 |
579.93 |
| Mar 04 2015 |
37252 |
579.93 |
| Feb 25 2015 |
13015 |
579.93 |
| Feb 25 2015 |
37251 |
579.93 |
| Feb 18 2015 |
13133 |
579.93 |
| Feb 18 2015 |
37372 |
579.93 |
| Feb 11 2015 |
13275 |
579.93 |
| Feb 11 2015 |
37392 |
579.93 |
| Feb 04 2015 |
13329 |
579.93 |
| Feb 04 2015 |
37403 |
579.93 |
| Jan 28 2015 |
13329 |
579.93 |
| Jan 28 2015 |
37366 |
579.93 |
| Jan 21 2015 |
13366 |
579.93 |
| Jan 21 2015 |
37418 |
579.93 |
| Jan 14 2015 |
13366 |
579.93 |
| Jan 14 2015 |
37410 |
579.93 |
| Jan 07 2015 |
13366 |
579.93 |
| Jan 07 2015 |
37399 |
579.93 |
| Dec 31 2014 |
13447 |
579.93 |
| Dec 31 2014 |
37431 |
579.93 |
| Dec 24 2014 |
13447 |
579.93 |
| Dec 24 2014 |
37431 |
579.93 |
| Dec 17 2014 |
13447 |
579.93 |
| Dec 17 2014 |
37418 |
579.93 |
| Dec 10 2014 |
13447 |
579.93 |
| Dec 10 2014 |
37419 |
579.93 |
| Dec 03 2014 |
13448 |
579.93 |
| Dec 03 2014 |
37419 |
579.93 |
| Nov 26 2014 |
13448 |
579.93 |
| Nov 26 2014 |
37419 |
579.93 |
| Nov 19 2014 |
13445 |
579.93 |
| Nov 19 2014 |
37418 |
579.93 |
| Nov 12 2014 |
13445 |
579.93 |
| Nov 12 2014 |
37421 |
579.93 |
| Nov 05 2014 |
13445 |
579.93 |
| Nov 05 2014 |
37423 |
579.93 |
| Oct 29 2014 |
13445 |
579.93 |
| Oct 29 2014 |
37417 |
579.93 |
| Oct 22 2014 |
13406 |
579.93 |
| Oct 22 2014 |
37412 |
579.93 |
| Oct 15 2014 |
13392 |
579.93 |
| Oct 15 2014 |
37277 |
579.93 |
| Oct 08 2014 |
13379 |
579.93 |
| Oct 08 2014 |
37249 |
579.93 |
| Oct 01 2014 |
13425 |
579.93 |
| Oct 01 2014 |
37329 |
579.93 |
| Sep 24 2014 |
13374 |
579.93 |
| Sep 24 2014 |
37303 |
579.93 |
| Sep 17 2014 |
13297 |
579.93 |
| Sep 17 2014 |
37160 |
579.93 |
| Sep 10 2014 |
13379 |
579.93 |
| Sep 10 2014 |
37224 |
579.93 |
| Sep 03 2014 |
13372 |
579.93 |
| Sep 03 2014 |
37244 |
579.93 |
| Aug 27 2014 |
13172 |
579.93 |
| Aug 27 2014 |
37350 |
579.93 |
| Aug 20 2014 |
13166 |
579.93 |
| Aug 20 2014 |
37399 |
579.93 |
| Aug 13 2014 |
13139 |
579.93 |
| Aug 13 2014 |
37544 |
579.93 |
| Aug 06 2014 |
13020 |
579.93 |
| Aug 06 2014 |
37726 |
579.93 |
| Jul 30 2014 |
13203 |
579.93 |
| Jul 30 2014 |
37993 |
579.93 |
| Jul 23 2014 |
12986 |
579.93 |
| Jul 23 2014 |
37656 |
579.93 |
| Jul 16 2014 |
13099 |
579.93 |
| Jul 16 2014 |
37634 |
579.93 |
| Aug 14 2013 |
24973 |
531.25 |
| Aug 14 2013 |
33695 |
531.25 |
| Aug 07 2013 |
25254 |
531.25 |
| Aug 07 2013 |
33955 |
531.25 |
| Jul 31 2013 |
25471 |
531.25 |
| Jul 31 2013 |
34473 |
531.25 |
| Jul 24 2013 |
25701 |
531.25 |
| Jul 24 2013 |
34662 |
531.25 |
| Jul 17 2013 |
25822 |
531.25 |
| Jul 17 2013 |
34805 |
531.25 |
| Jul 10 2013 |
26029 |
531.25 |
| Jul 10 2013 |
35167 |
531.25 |
| Jul 03 2013 |
26257 |
531.25 |
| Jul 03 2013 |
35170 |
531.25 |
| Jun 26 2013 |
26552 |
531.25 |
| Jun 26 2013 |
35354 |
531.25 |
| Jun 19 2013 |
25214 |
550 |
| Jun 19 2013 |
12878 |
558.33 |
| Jun 19 2013 |
26790 |
531.25 |
| Jun 19 2013 |
36800 |
546.53 |
| Jun 12 2013 |
25264 |
550 |
| Jun 12 2013 |
26836 |
531.25 |
| Jun 12 2013 |
13170 |
558.33 |
| Jun 12 2013 |
37098 |
546.53 |
| Jun 05 2013 |
12536 |
558.33 |
| Jun 05 2013 |
26409 |
531.25 |
| Jun 05 2013 |
25009 |
550 |
| Jun 05 2013 |
36718 |
546.53 |
| May 29 2013 |
24895 |
550 |
| May 29 2013 |
26495 |
531.25 |
| May 29 2013 |
12438 |
558.33 |
| May 29 2013 |
36772 |
546.53 |
| May 22 2013 |
25340 |
550 |
| May 22 2013 |
12499 |
558.33 |
| May 22 2013 |
26896 |
531.25 |
| May 22 2013 |
37482 |
546.53 |
| May 15 2013 |
26982 |
530.51 |
| May 15 2013 |
12190 |
558.33 |
| May 15 2013 |
25298 |
550 |
| May 15 2013 |
36916 |
539.97 |
| May 08 2013 |
26868 |
530.51 |
| May 08 2013 |
11872 |
558.33 |
| May 08 2013 |
25266 |
550 |
| May 08 2013 |
36835 |
539.97 |
| May 01 2013 |
25667 |
550 |
| May 01 2013 |
26958 |
530.51 |
| May 01 2013 |
12039 |
558.33 |
| May 01 2013 |
37087 |
539.97 |
| Apr 24 2013 |
26926 |
530.51 |
| Apr 24 2013 |
11861 |
558.33 |
| Apr 24 2013 |
24864 |
550 |
| Apr 24 2013 |
36776 |
539.97 |
| Apr 17 2013 |
12074 |
558.33 |
| Apr 17 2013 |
26761 |
530.51 |
| Apr 17 2013 |
24983 |
550 |
| Apr 17 2013 |
36830 |
539.97 |
| Apr 10 2013 |
26264 |
530.51 |
| Apr 10 2013 |
12048 |
558.33 |
| Apr 10 2013 |
24869 |
550 |
| Apr 10 2013 |
36502 |
539.97 |
| Apr 03 2013 |
24782 |
550 |
| Apr 03 2013 |
11951 |
558.33 |
| Apr 03 2013 |
25988 |
530.51 |
| Apr 03 2013 |
36307 |
539.97 |
| Mar 27 2013 |
12162 |
558.33 |
| Mar 27 2013 |
25991 |
530.51 |
| Mar 27 2013 |
25294 |
550 |
| Mar 27 2013 |
36462 |
539.97 |
| Mar 20 2013 |
11437 |
558.33 |
| Mar 20 2013 |
25531 |
530.51 |
| Mar 20 2013 |
25060 |
550 |
| Mar 20 2013 |
36358 |
539.97 |
| Mar 13 2013 |
18388 |
550 |
| Mar 13 2013 |
8581 |
558.33 |
| Mar 13 2013 |
36166 |
539.97 |
| Oct 19 2012 |
22600 |
530.51 |
| Oct 19 2012 |
10600 |
558.33 |
| Oct 19 2012 |
22980 |
550 |
| Oct 19 2012 |
35328 |
539.97 |
| Sep 23 2012 |
22525 |
550 |
| Sep 23 2012 |
10412 |
558.33 |
| Sep 23 2012 |
22373 |
530.51 |
| Sep 23 2012 |
34818 |
539.97 |
| Aug 31 2012 |
9774 |
558.33 |
| Aug 31 2012 |
21737 |
530.13 |
| Aug 31 2012 |
33926 |
539.53 |
| Aug 24 2012 |
9601 |
558.33 |
| Aug 24 2012 |
21356 |
530.13 |
| Aug 24 2012 |
33499 |
539.53 |
| Aug 10 2012 |
9069 |
558.33 |
| Aug 10 2012 |
20427 |
530.13 |
| Aug 10 2012 |
32399 |
539.53 |
| Aug 03 2012 |
8648 |
558.33 |
| Aug 03 2012 |
20004 |
530.13 |
| Aug 03 2012 |
31861 |
539.53 |
| Jul 27 2012 |
8044 |
558.33 |
| Jul 27 2012 |
19297 |
530.13 |
| Jul 27 2012 |
31145 |
539.53 |
| Jul 06 2012 |
18204 |
530.13 |
| Jul 06 2012 |
7473 |
558.33 |
| Jul 06 2012 |
30093 |
539.53 |
