| Jun 06 2026 |
1513 |
235 |
| Jun 06 2026 |
2837 |
399.74 |
| Jun 06 2026 |
5838 |
315.76 |
| Jun 06 2026 |
3500 |
399.74 |
| Jun 02 2026 |
1517 |
235 |
| Jun 02 2026 |
2809 |
399.74 |
| Jun 02 2026 |
5775 |
315.76 |
| Jun 02 2026 |
3432 |
399.74 |
| May 26 2026 |
1810 |
235 |
| May 26 2026 |
2822 |
399.74 |
| May 26 2026 |
5672 |
315.76 |
| May 26 2026 |
3437 |
399.74 |
| May 19 2026 |
1787 |
235 |
| May 19 2026 |
3156 |
399.74 |
| May 19 2026 |
5731 |
315.76 |
| May 19 2026 |
3763 |
399.74 |
| May 12 2026 |
1689 |
235 |
| May 12 2026 |
3277 |
399.74 |
| May 12 2026 |
6220 |
335 |
| May 12 2026 |
3873 |
399.74 |
| May 05 2026 |
3328 |
399.74 |
| May 05 2026 |
6242 |
335 |
| May 05 2026 |
3738 |
399.74 |
| Apr 28 2026 |
3313 |
399.74 |
| Apr 28 2026 |
6335 |
335 |
| Apr 28 2026 |
3726 |
399.74 |
| Apr 21 2026 |
3332 |
399.74 |
| Apr 21 2026 |
6329 |
335 |
| Apr 21 2026 |
3689 |
399.74 |
| Apr 14 2026 |
3364 |
399.74 |
| Apr 14 2026 |
6381 |
335 |
| Apr 14 2026 |
3723 |
399.74 |
| Apr 07 2026 |
3340 |
399.74 |
| Apr 07 2026 |
6397 |
335 |
| Apr 07 2026 |
3704 |
399.74 |
| Mar 31 2026 |
3301 |
399.74 |
| Mar 31 2026 |
6396 |
335 |
| Mar 31 2026 |
3591 |
399.74 |
| Mar 24 2026 |
3300 |
399.74 |
| Mar 24 2026 |
6345 |
335 |
| Mar 24 2026 |
3546 |
399.74 |
| Mar 17 2026 |
5044 |
267.49 |
| Mar 17 2026 |
3291 |
399.74 |
| Mar 17 2026 |
6444 |
335 |
| Mar 17 2026 |
3542 |
399.74 |
| Mar 10 2026 |
5060 |
267.49 |
| Mar 10 2026 |
3248 |
399.74 |
| Mar 10 2026 |
6358 |
335 |
| Mar 10 2026 |
3469 |
399.74 |
| Mar 03 2026 |
5068 |
267.49 |
| Mar 03 2026 |
3236 |
399.74 |
| Mar 03 2026 |
6201 |
335 |
| Mar 03 2026 |
3431 |
399.74 |
| Feb 24 2026 |
5169 |
267.49 |
| Feb 24 2026 |
3164 |
399.74 |
| Feb 24 2026 |
6261 |
335 |
| Feb 24 2026 |
3438 |
399.74 |
| Feb 17 2026 |
14731 |
391.8 |
| Feb 17 2026 |
3044 |
399.74 |
| Feb 17 2026 |
6242 |
335 |
| Feb 17 2026 |
3315 |
399.74 |
| Feb 10 2026 |
14746 |
391.8 |
| Feb 10 2026 |
3167 |
399.74 |
| Feb 10 2026 |
6115 |
335 |
| Feb 10 2026 |
3401 |
399.74 |
| Feb 03 2026 |
14746 |
391.8 |
| Feb 03 2026 |
3167 |
399.74 |
| Feb 03 2026 |
6112 |
335 |
| Feb 03 2026 |
3407 |
399.74 |
| Jan 27 2026 |
14715 |
391.8 |
| Jan 27 2026 |
3186 |
399.74 |
| Jan 27 2026 |
6074 |
335 |
| Jan 27 2026 |
3394 |
399.74 |
| Jan 20 2026 |
14715 |
391.8 |
| Jan 20 2026 |
3213 |
399.74 |
| Jan 20 2026 |
6105 |
335 |
| Jan 20 2026 |
3396 |
399.74 |
| Jan 13 2026 |
14715 |
391.8 |
| Jan 13 2026 |
3214 |
399.74 |
| Jan 13 2026 |
6082 |
335 |
| Jan 13 2026 |
3394 |
399.74 |
| Jan 06 2026 |
14715 |
391.8 |
| Jan 06 2026 |
3214 |
399.74 |
| Jan 06 2026 |
6089 |
335 |
| Jan 06 2026 |
3393 |
399.74 |
| Dec 30 2025 |
14715 |
391.8 |
| Dec 30 2025 |
3214 |
399.74 |
| Dec 30 2025 |
6091 |
335 |
| Dec 30 2025 |
3393 |
399.74 |
| Dec 23 2025 |
14715 |
391.8 |
| Dec 23 2025 |
3211 |
399.74 |
| Dec 23 2025 |
6081 |
335 |
| Dec 23 2025 |
3386 |
399.74 |
| Dec 16 2025 |
14715 |
391.8 |
| Dec 16 2025 |
3211 |
399.74 |
| Dec 16 2025 |
6089 |
335 |
| Dec 16 2025 |
3389 |
399.74 |
| Dec 09 2025 |
14356 |
391.8 |
| Dec 09 2025 |
3211 |
399.74 |
| Dec 09 2025 |
6083 |
335 |
| Dec 09 2025 |
3391 |
399.74 |
| Dec 02 2025 |
14066 |
391.8 |
| Dec 02 2025 |
3211 |
399.74 |
| Dec 02 2025 |
6043 |
335 |
| Dec 02 2025 |
3393 |
399.74 |
| Nov 25 2025 |
13576 |
391.8 |
| Nov 25 2025 |
3211 |
399.74 |
| Nov 25 2025 |
6082 |
335 |
| Nov 25 2025 |
3393 |
399.74 |
| Nov 18 2025 |
13666 |
391.8 |
| Nov 18 2025 |
3211 |
399.74 |
| Nov 18 2025 |
6085 |
335 |
| Nov 18 2025 |
3393 |
399.74 |
| Nov 11 2025 |
13173 |
391.8 |
| Nov 11 2025 |
3211 |
399.74 |
| Nov 11 2025 |
6070 |
335 |
| Nov 11 2025 |
3383 |
399.74 |
| Nov 04 2025 |
13202 |
391.8 |
| Nov 04 2025 |
3211 |
399.74 |
| Nov 04 2025 |
6085 |
335 |
| Nov 04 2025 |
3383 |
399.74 |
| Oct 28 2025 |
13449 |
391.8 |
| Oct 28 2025 |
3217 |
399.74 |
| Oct 28 2025 |
6042 |
335 |
| Oct 28 2025 |
3398 |
399.74 |
| Oct 21 2025 |
13579 |
391.8 |
| Oct 21 2025 |
3370 |
399.74 |
| Oct 21 2025 |
6071 |
335 |
| Oct 21 2025 |
3587 |
399.74 |
| Oct 14 2025 |
13864 |
391.8 |
| Oct 14 2025 |
3370 |
399.74 |
| Oct 14 2025 |
6162 |
335 |
| Oct 14 2025 |
3560 |
399.74 |
| Oct 07 2025 |
14032 |
391.8 |
| Oct 07 2025 |
3270 |
399.74 |
| Oct 07 2025 |
6210 |
335 |
| Oct 07 2025 |
3483 |
399.74 |
| Sep 30 2025 |
14205 |
391.8 |
| Sep 30 2025 |
3280 |
399.74 |
| Sep 30 2025 |
6317 |
335 |
| Sep 30 2025 |
3495 |
399.74 |
| Sep 23 2025 |
14486 |
391.8 |
| Sep 23 2025 |
3269 |
399.74 |
| Sep 23 2025 |
6373 |
335 |
| Sep 23 2025 |
3482 |
399.74 |
| Sep 16 2025 |
14189 |
391.8 |
| Sep 16 2025 |
3263 |
399.74 |
| Sep 16 2025 |
6309 |
335 |
| Sep 16 2025 |
3409 |
399.74 |
| Sep 09 2025 |
14476 |
391.8 |
| Sep 09 2025 |
3168 |
399.74 |
| Sep 09 2025 |
6822 |
354.24 |
| Sep 09 2025 |
3339 |
399.74 |
| Sep 02 2025 |
13047 |
391.8 |
| Sep 02 2025 |
3238 |
399.74 |
| Sep 02 2025 |
6929 |
354.24 |
| Sep 02 2025 |
3431 |
399.74 |
| Aug 26 2025 |
13058 |
391.8 |
| Aug 26 2025 |
3310 |
399.74 |
| Aug 26 2025 |
6568 |
354.24 |
| Aug 26 2025 |
3461 |
399.74 |
| Aug 19 2025 |
13140 |
391.8 |
| Aug 19 2025 |
3247 |
399.74 |
| Aug 19 2025 |
6662 |
354.24 |
| Aug 19 2025 |
3385 |
399.74 |
| Aug 12 2025 |
14361 |
391.8 |
| Aug 12 2025 |
3257 |
399.74 |
| Aug 12 2025 |
6689 |
354.24 |
| Aug 12 2025 |
5503 |
399.74 |
| Aug 05 2025 |
14686 |
391.8 |
| Aug 05 2025 |
3262 |
399.74 |
| Aug 05 2025 |
6201 |
354.24 |
| Aug 05 2025 |
5559 |
399.74 |
| Jul 29 2025 |
14748 |
391.8 |
| Jul 29 2025 |
6274 |
354.24 |
| Jul 22 2025 |
14244 |
391.8 |
| Jul 22 2025 |
6312 |
354.24 |
| Jul 15 2025 |
14769 |
391.8 |
| Jul 15 2025 |
6613 |
354.24 |
| Jul 08 2025 |
14789 |
391.8 |
| Jul 08 2025 |
6814 |
354.24 |
| Jul 01 2025 |
14705 |
391.8 |
| Jul 01 2025 |
6691 |
354.24 |
| Jun 24 2025 |
14867 |
391.8 |
| Jun 24 2025 |
6635 |
354.24 |
| Jun 17 2025 |
15082 |
391.8 |
| Jun 17 2025 |
6795 |
354.24 |
| Jun 10 2025 |
13604 |
391.8 |
| Jun 10 2025 |
6835 |
354.24 |
| Jun 03 2025 |
13604 |
391.8 |
| Jun 03 2025 |
6777 |
354.24 |
| May 27 2025 |
15518 |
391.8 |
| May 27 2025 |
6815 |
354.24 |
| May 20 2025 |
13946 |
391.8 |
| May 20 2025 |
7028 |
354.24 |
| May 13 2025 |
13525 |
391.8 |
| May 06 2025 |
13508 |
391.8 |
| Apr 29 2025 |
12296 |
391.8 |
| Apr 22 2025 |
12704 |
391.8 |
| Apr 15 2025 |
13869 |
391.8 |
| Apr 08 2025 |
13711 |
391.8 |
| Apr 01 2025 |
13522 |
391.8 |
| Aug 01 2020 |
2323 |
311.71 |
| Jul 01 2020 |
2385 |
311.71 |
| Apr 01 2020 |
1397 |
280.86 |
| Mar 01 2020 |
1423 |
280.86 |
| Feb 01 2020 |
1429 |
280.86 |
| Jan 01 2020 |
1431 |
280.86 |
| Dec 01 2019 |
1432 |
280.86 |
| Nov 01 2019 |
1338 |
280.86 |
| Oct 01 2019 |
1346 |
280.86 |
| Sep 01 2019 |
1321 |
280.86 |
| Aug 01 2019 |
1358 |
280.86 |
| Jul 01 2019 |
1362 |
280.86 |
| Jun 01 2019 |
1373 |
280.86 |
| May 01 2019 |
1325 |
280.86 |
| Apr 01 2019 |
1359 |
280.86 |
| Mar 01 2019 |
1354 |
280.86 |
| Feb 01 2019 |
1351 |
280.86 |
| Jan 01 2019 |
1306 |
280.86 |
| Dec 01 2018 |
1352 |
280.86 |
| Nov 01 2018 |
1309 |
280.86 |
| Oct 01 2018 |
1338 |
280.86 |
| Sep 01 2018 |
1306 |
280.86 |
| Aug 03 2018 |
5721 |
399.61 |
| Aug 03 2018 |
5617 |
403.46 |
| Aug 03 2018 |
7935 |
401.53 |
| Aug 01 2018 |
804 |
250 |
| Jul 27 2018 |
5744 |
399.61 |
| Jul 27 2018 |
5660 |
403.46 |
| Jul 27 2018 |
7954 |
401.53 |
| Jul 20 2018 |
5840 |
399.61 |
| Jul 20 2018 |
5620 |
403.46 |
| Jul 20 2018 |
8085 |
401.53 |
| Jul 13 2018 |
5770 |
403.46 |
| Jul 13 2018 |
5707 |
399.61 |
| Jul 13 2018 |
8006 |
401.53 |
| Jul 06 2018 |
5563 |
399.61 |
| Jul 06 2018 |
5568 |
403.46 |
| Jul 06 2018 |
7730 |
401.53 |
| Jul 01 2018 |
794 |
250 |
| Jun 29 2018 |
5579 |
403.46 |
| Jun 29 2018 |
5578 |
399.61 |
| Jun 29 2018 |
7745 |
401.53 |
| Jun 22 2018 |
5747 |
399.61 |
| Jun 22 2018 |
5722 |
403.46 |
| Jun 22 2018 |
7951 |
401.53 |
| Jun 15 2018 |
5760 |
403.46 |
| Jun 15 2018 |
5796 |
399.61 |
| Jun 15 2018 |
8014 |
401.53 |
| Jun 08 2018 |
5913 |
399.61 |
| Jun 08 2018 |
5794 |
403.46 |
| Jun 08 2018 |
8136 |
401.53 |
| Jun 01 2018 |
807 |
250 |
| Jun 01 2018 |
6072 |
403.46 |
| Jun 01 2018 |
5960 |
399.61 |
| Jun 01 2018 |
8380 |
401.53 |
| May 25 2018 |
6049 |
399.61 |
| May 25 2018 |
6099 |
403.46 |
| May 25 2018 |
8493 |
401.53 |
| May 18 2018 |
6171 |
403.46 |
| May 18 2018 |
6053 |
399.61 |
| May 18 2018 |
8490 |
401.53 |
| May 11 2018 |
5996 |
399.61 |
| May 11 2018 |
6187 |
403.46 |
| May 11 2018 |
8540 |
401.53 |
| May 04 2018 |
6152 |
399.61 |
| May 04 2018 |
6297 |
403.46 |
| May 04 2018 |
8696 |
401.53 |
| May 01 2018 |
688 |
250 |
| Apr 27 2018 |
6174 |
399.61 |
| Apr 27 2018 |
6300 |
403.46 |
| Apr 27 2018 |
8704 |
401.53 |
| Apr 20 2018 |
6237 |
399.61 |
| Apr 20 2018 |
6292 |
403.46 |
| Apr 20 2018 |
8741 |
401.53 |
| Apr 13 2018 |
6240 |
399.61 |
| Apr 13 2018 |
6262 |
403.46 |
| Apr 13 2018 |
8741 |
401.53 |
| Apr 06 2018 |
6232 |
399.61 |
| Apr 06 2018 |
6407 |
403.46 |
| Apr 06 2018 |
8812 |
401.53 |
| Mar 30 2018 |
6286 |
399.61 |
| Mar 30 2018 |
6597 |
403.46 |
| Mar 30 2018 |
8963 |
401.53 |
| Mar 23 2018 |
6709 |
403.46 |
| Mar 23 2018 |
6306 |
399.61 |
| Mar 23 2018 |
9063 |
401.53 |
| Mar 16 2018 |
6663 |
403.46 |
| Mar 16 2018 |
6308 |
399.61 |
| Mar 16 2018 |
9060 |
401.53 |
| Mar 09 2018 |
6242 |
399.61 |
| Mar 09 2018 |
6681 |
403.46 |
| Mar 09 2018 |
9055 |
401.53 |
| Mar 02 2018 |
6286 |
399.61 |
| Mar 02 2018 |
6720 |
403.46 |
| Mar 02 2018 |
9239 |
401.53 |
| Feb 23 2018 |
6796 |
403.46 |
| Feb 23 2018 |
6348 |
399.61 |
| Feb 23 2018 |
9320 |
401.53 |
| Feb 16 2018 |
6352 |
399.61 |
| Feb 16 2018 |
6814 |
403.46 |
| Feb 16 2018 |
9342 |
401.53 |
| Feb 09 2018 |
6370 |
399.61 |
| Feb 09 2018 |
6765 |
403.46 |
| Feb 09 2018 |
9292 |
401.53 |
| Feb 02 2018 |
6357 |
399.61 |
| Feb 02 2018 |
6757 |
403.46 |
| Feb 02 2018 |
9275 |
401.53 |
| Jan 26 2018 |
6378 |
399.61 |
| Jan 26 2018 |
6780 |
403.46 |
| Jan 26 2018 |
9294 |
401.53 |
| Jan 19 2018 |
6378 |
399.61 |
| Jan 19 2018 |
6790 |
403.46 |
| Jan 19 2018 |
9301 |
401.53 |
| Jan 12 2018 |
6378 |
399.61 |
| Jan 12 2018 |
6798 |
403.46 |
| Jan 12 2018 |
9302 |
401.53 |
| Jan 05 2018 |
6798 |
403.46 |
| Jan 05 2018 |
6390 |
399.61 |
| Jan 05 2018 |
9313 |
401.53 |
| Dec 29 2017 |
6390 |
399.61 |
| Dec 29 2017 |
6798 |
403.46 |
| Dec 29 2017 |
9314 |
401.53 |
| Dec 22 2017 |
6391 |
399.61 |
| Dec 22 2017 |
6798 |
403.46 |
| Dec 22 2017 |
9315 |
401.53 |
| Dec 15 2017 |
6798 |
403.46 |
| Dec 15 2017 |
6391 |
399.61 |
| Dec 15 2017 |
9310 |
401.53 |
| Dec 08 2017 |
6798 |
403.46 |
| Dec 08 2017 |
6391 |
399.61 |
| Dec 08 2017 |
9310 |
401.53 |
| Dec 01 2017 |
6391 |
399.61 |
| Dec 01 2017 |
6798 |
403.46 |
| Dec 01 2017 |
9310 |
401.53 |
| Nov 24 2017 |
6798 |
403.46 |
| Nov 24 2017 |
6391 |
399.61 |
| Nov 24 2017 |
9310 |
401.53 |
| Nov 17 2017 |
6798 |
403.46 |
| Nov 17 2017 |
6391 |
399.61 |
| Nov 17 2017 |
9310 |
401.53 |
| Nov 10 2017 |
6391 |
399.61 |
| Nov 10 2017 |
6800 |
403.46 |
| Nov 10 2017 |
9314 |
401.53 |
| Nov 03 2017 |
6392 |
399.61 |
| Nov 03 2017 |
6800 |
403.46 |
| Nov 03 2017 |
9314 |
401.53 |
| Oct 27 2017 |
6855 |
403.46 |
| Oct 27 2017 |
6392 |
399.61 |
| Oct 27 2017 |
9357 |
401.53 |
| Oct 20 2017 |
6411 |
399.61 |
| Oct 20 2017 |
6803 |
403.46 |
| Oct 20 2017 |
9331 |
401.53 |
| Oct 13 2017 |
6411 |
399.61 |
| Oct 13 2017 |
6831 |
403.46 |
| Oct 13 2017 |
9348 |
401.53 |
| Oct 06 2017 |
6409 |
399.61 |
| Oct 06 2017 |
6835 |
403.46 |
| Oct 06 2017 |
9352 |
401.53 |
| Sep 29 2017 |
6834 |
403.46 |
| Sep 29 2017 |
6411 |
399.61 |
| Sep 29 2017 |
9288 |
401.53 |
| Sep 22 2017 |
6411 |
399.61 |
| Sep 22 2017 |
6928 |
403.46 |
| Sep 22 2017 |
9372 |
401.53 |
| Sep 15 2017 |
6467 |
399.61 |
| Sep 15 2017 |
6955 |
403.46 |
| Sep 15 2017 |
9451 |
401.53 |
| Sep 08 2017 |
6916 |
403.46 |
| Sep 08 2017 |
6480 |
399.61 |
| Sep 08 2017 |
9544 |
401.53 |
| Sep 01 2017 |
6563 |
399.61 |
| Sep 01 2017 |
6906 |
403.46 |
| Sep 01 2017 |
9543 |
401.53 |
| Aug 25 2017 |
6581 |
399.61 |
| Aug 25 2017 |
7291 |
403.46 |
| Aug 25 2017 |
9891 |
401.53 |
| Aug 18 2017 |
6623 |
399.61 |
| Aug 18 2017 |
7317 |
403.46 |
| Aug 18 2017 |
9966 |
401.53 |
| Aug 11 2017 |
6591 |
399.61 |
| Aug 11 2017 |
7360 |
403.46 |
| Aug 11 2017 |
10014 |
401.53 |
| Jun 01 2016 |
11206 |
425.98 |
| Jun 01 2016 |
17686 |
425.98 |
| May 25 2016 |
11234 |
425.98 |
| May 25 2016 |
17589 |
425.98 |
| May 18 2016 |
11307 |
425.98 |
| May 18 2016 |
17719 |
425.98 |
| May 11 2016 |
11314 |
425.98 |
| May 11 2016 |
17699 |
425.98 |
| May 04 2016 |
11247 |
425.98 |
| May 04 2016 |
17633 |
425.98 |
| Apr 27 2016 |
11451 |
425.98 |
| Apr 27 2016 |
17885 |
425.98 |
| Apr 20 2016 |
11397 |
425.98 |
| Apr 20 2016 |
17929 |
425.98 |
| Apr 13 2016 |
11683 |
425.98 |
| Apr 13 2016 |
17887 |
425.98 |
| Apr 06 2016 |
11950 |
425.98 |
| Apr 06 2016 |
18089 |
425.98 |
| Mar 30 2016 |
11831 |
425.98 |
| Mar 30 2016 |
17968 |
425.98 |
| Mar 23 2016 |
12065 |
425.98 |
| Mar 23 2016 |
18116 |
425.98 |
| Mar 16 2016 |
12159 |
425.98 |
| Mar 16 2016 |
18046 |
425.98 |
| Mar 09 2016 |
12212 |
425.98 |
| Mar 09 2016 |
18091 |
425.98 |
| Mar 02 2016 |
12055 |
425.98 |
| Mar 02 2016 |
17984 |
425.98 |
| Feb 24 2016 |
12063 |
425.98 |
| Feb 24 2016 |
17920 |
425.98 |
| Feb 17 2016 |
12205 |
425.98 |
| Feb 17 2016 |
18095 |
425.98 |
| Feb 10 2016 |
12178 |
425.98 |
| Feb 10 2016 |
18083 |
425.98 |
| Feb 03 2016 |
12181 |
425.98 |
| Feb 03 2016 |
18078 |
425.98 |
| Jan 27 2016 |
12217 |
425.98 |
| Jan 27 2016 |
18103 |
425.98 |
| Jan 20 2016 |
12212 |
425.98 |
| Jan 20 2016 |
18109 |
425.98 |
| Jan 13 2016 |
12220 |
425.98 |
| Jan 13 2016 |
18130 |
425.98 |
| Jan 06 2016 |
12220 |
425.98 |
| Jan 06 2016 |
18136 |
425.98 |
| Dec 30 2015 |
12220 |
425.98 |
| Dec 30 2015 |
18136 |
425.98 |
| Dec 23 2015 |
12220 |
425.98 |
| Dec 23 2015 |
18135 |
425.98 |
| Dec 16 2015 |
12220 |
425.98 |
| Dec 16 2015 |
18135 |
425.98 |
| Dec 09 2015 |
12219 |
425.98 |
| Dec 09 2015 |
18140 |
425.98 |
| Dec 02 2015 |
12220 |
425.98 |
| Dec 02 2015 |
18142 |
425.98 |
| Nov 25 2015 |
12220 |
425.98 |
| Nov 25 2015 |
18143 |
425.98 |
| Nov 18 2015 |
12219 |
425.98 |
| Nov 18 2015 |
18143 |
425.98 |
| Nov 11 2015 |
12210 |
425.98 |
| Nov 11 2015 |
18132 |
425.98 |
| Nov 04 2015 |
12210 |
425.98 |
| Nov 04 2015 |
18132 |
425.98 |
| Oct 28 2015 |
12211 |
425.98 |
| Oct 28 2015 |
18107 |
425.98 |
| Oct 21 2015 |
12167 |
425.98 |
| Oct 21 2015 |
18088 |
425.98 |
| Oct 14 2015 |
12169 |
425.98 |
| Oct 14 2015 |
18091 |
425.98 |
| Oct 07 2015 |
12186 |
425.98 |
| Oct 07 2015 |
18091 |
425.98 |
| Sep 30 2015 |
12199 |
425.98 |
| Sep 30 2015 |
18107 |
425.98 |
| Sep 23 2015 |
12271 |
425.98 |
| Sep 23 2015 |
18156 |
425.98 |
| Sep 16 2015 |
12161 |
425.98 |
| Sep 16 2015 |
18079 |
425.98 |
| Sep 09 2015 |
12125 |
425.98 |
| Sep 09 2015 |
18040 |
425.98 |
| Sep 02 2015 |
12193 |
425.98 |
| Sep 02 2015 |
18027 |
425.98 |
| Aug 26 2015 |
12340 |
425.98 |
| Aug 26 2015 |
18194 |
425.98 |
| Aug 19 2015 |
12543 |
425.98 |
| Aug 19 2015 |
18362 |
425.98 |
| Aug 12 2015 |
5586 |
350.45 |
| Aug 12 2015 |
12557 |
425.98 |
| Aug 12 2015 |
11216 |
375.62 |
| Aug 05 2015 |
5568 |
350.45 |
| Aug 05 2015 |
12618 |
425.98 |
| Aug 05 2015 |
11232 |
375.62 |
| Jul 29 2015 |
12660 |
425.98 |
| Jul 29 2015 |
5665 |
350.45 |
| Jul 29 2015 |
11388 |
375.62 |
| Jul 22 2015 |
5651 |
350.45 |
| Jul 22 2015 |
12706 |
425.98 |
| Jul 22 2015 |
11386 |
375.62 |
| Jul 15 2015 |
5716 |
350.45 |
| Jul 15 2015 |
12953 |
425.98 |
| Jul 15 2015 |
11493 |
375.62 |
| Jul 08 2015 |
5747 |
350.45 |
| Jul 08 2015 |
13019 |
425.98 |
| Jul 08 2015 |
11646 |
375.62 |
| Jul 01 2015 |
5805 |
350.45 |
| Jul 01 2015 |
13084 |
425.98 |
| Jul 01 2015 |
11738 |
375.62 |
| Jun 24 2015 |
5892 |
350.45 |
| Jun 24 2015 |
13102 |
425.98 |
| Jun 24 2015 |
11791 |
375.62 |
| Jun 17 2015 |
5919 |
350.45 |
| Jun 17 2015 |
13048 |
425.98 |
| Jun 17 2015 |
11848 |
375.62 |
| Jun 10 2015 |
5979 |
350.45 |
| Jun 10 2015 |
8811 |
350.45 |
| Jun 03 2015 |
6043 |
350.45 |
| Jun 03 2015 |
10482 |
401.22 |
| Jun 03 2015 |
10959 |
367.37 |
| May 27 2015 |
6072 |
350.45 |
| May 27 2015 |
10399 |
401.22 |
| May 27 2015 |
10914 |
367.37 |
| May 20 2015 |
10492 |
401.22 |
| May 20 2015 |
6119 |
350.45 |
| May 20 2015 |
10953 |
367.37 |
| May 13 2015 |
6094 |
350.45 |
| May 13 2015 |
10587 |
401.22 |
| May 13 2015 |
11020 |
367.37 |
| May 06 2015 |
10484 |
401.22 |
| May 06 2015 |
5887 |
350.45 |
| May 06 2015 |
10781 |
367.37 |
| Apr 29 2015 |
5947 |
350.45 |
| Apr 29 2015 |
10634 |
401.22 |
| Apr 29 2015 |
10882 |
367.37 |
| Apr 22 2015 |
10683 |
401.22 |
| Apr 22 2015 |
5998 |
350.45 |
| Apr 22 2015 |
10981 |
367.37 |
| Apr 15 2015 |
6004 |
350.45 |
| Apr 15 2015 |
10552 |
401.22 |
| Apr 15 2015 |
11008 |
367.37 |
| Apr 08 2015 |
10553 |
401.22 |
| Apr 08 2015 |
6110 |
350.45 |
| Apr 08 2015 |
11042 |
367.37 |
| Apr 01 2015 |
6213 |
350.45 |
| Apr 01 2015 |
10653 |
401.22 |
| Apr 01 2015 |
11233 |
367.37 |
| Mar 25 2015 |
6123 |
350.45 |
| Mar 25 2015 |
10283 |
401.22 |
| Mar 25 2015 |
10906 |
367.37 |
| Mar 18 2015 |
6042 |
350.45 |
| Mar 18 2015 |
10029 |
401.22 |
| Mar 18 2015 |
10739 |
367.37 |
| Mar 11 2015 |
10258 |
401.22 |
| Mar 11 2015 |
6093 |
350.45 |
| Mar 11 2015 |
11116 |
367.37 |
| Mar 04 2015 |
6211 |
350.45 |
| Mar 04 2015 |
10397 |
401.22 |
| Mar 04 2015 |
11232 |
367.37 |
| Feb 25 2015 |
10432 |
401.22 |
| Feb 25 2015 |
6204 |
350.45 |
| Feb 25 2015 |
11248 |
367.37 |
| Feb 18 2015 |
10519 |
401.22 |
| Feb 18 2015 |
6237 |
350.45 |
| Feb 18 2015 |
11311 |
367.37 |
| Feb 11 2015 |
10560 |
401.22 |
| Feb 11 2015 |
6251 |
350.45 |
| Feb 11 2015 |
11325 |
367.37 |
| Feb 04 2015 |
6252 |
350.45 |
| Feb 04 2015 |
10590 |
401.22 |
| Feb 04 2015 |
11336 |
367.37 |
| Jan 28 2015 |
6274 |
350.45 |
| Jan 28 2015 |
10586 |
401.22 |
| Jan 28 2015 |
11354 |
367.37 |
| Jan 21 2015 |
6280 |
350.45 |
| Jan 21 2015 |
10607 |
401.22 |
| Jan 21 2015 |
11363 |
367.37 |
| Jan 14 2015 |
10620 |
401.22 |
| Jan 14 2015 |
6294 |
350.45 |
| Jan 14 2015 |
11385 |
367.37 |
| Jan 07 2015 |
10620 |
401.22 |
| Jan 07 2015 |
6284 |
350.45 |
| Jan 07 2015 |
11375 |
367.37 |
| Dec 31 2014 |
6283 |
350.45 |
| Dec 31 2014 |
10620 |
401.22 |
| Dec 31 2014 |
11375 |
367.37 |
| Dec 24 2014 |
10620 |
401.22 |
| Dec 24 2014 |
6283 |
350.45 |
| Dec 24 2014 |
11375 |
367.37 |
| Dec 17 2014 |
6279 |
350.45 |
| Dec 17 2014 |
10620 |
401.22 |
| Dec 17 2014 |
11370 |
367.37 |
| Dec 10 2014 |
6279 |
350.45 |
| Dec 10 2014 |
10620 |
401.22 |
| Dec 10 2014 |
11370 |
367.37 |
| Dec 03 2014 |
6279 |
350.45 |
| Dec 03 2014 |
10620 |
401.22 |
| Dec 03 2014 |
11370 |
367.37 |
| Nov 26 2014 |
10620 |
401.22 |
| Nov 26 2014 |
6279 |
350.45 |
| Nov 26 2014 |
11370 |
367.37 |
| Nov 19 2014 |
6279 |
350.45 |
| Nov 19 2014 |
10620 |
401.22 |
| Nov 19 2014 |
11370 |
367.37 |
| Nov 12 2014 |
6279 |
350.45 |
| Nov 12 2014 |
10620 |
401.22 |
| Nov 12 2014 |
11370 |
367.37 |
| Nov 05 2014 |
10620 |
401.22 |
| Nov 05 2014 |
6279 |
350.45 |
| Nov 05 2014 |
11370 |
367.37 |
| Oct 29 2014 |
10618 |
401.22 |
| Oct 29 2014 |
6279 |
350.45 |
| Oct 29 2014 |
11369 |
367.37 |
| Oct 22 2014 |
6257 |
350.45 |
| Oct 22 2014 |
10605 |
401.22 |
| Oct 22 2014 |
11386 |
367.37 |
| Oct 15 2014 |
10570 |
401.22 |
| Oct 15 2014 |
6251 |
350.45 |
| Oct 15 2014 |
11362 |
367.37 |
| Oct 08 2014 |
10577 |
401.22 |
| Oct 08 2014 |
6248 |
350.45 |
| Oct 08 2014 |
11362 |
367.37 |
| Oct 01 2014 |
6255 |
350.45 |
| Oct 01 2014 |
10586 |
401.22 |
| Oct 01 2014 |
11374 |
367.37 |
| Sep 24 2014 |
6271 |
350.45 |
| Sep 24 2014 |
10646 |
401.22 |
| Sep 24 2014 |
11354 |
367.37 |
| Sep 17 2014 |
10565 |
401.22 |
| Sep 17 2014 |
15870 |
401.22 |
| Sep 10 2014 |
10577 |
401.22 |
| Sep 10 2014 |
15881 |
401.22 |
| Sep 03 2014 |
10585 |
401.22 |
| Sep 03 2014 |
15939 |
401.22 |
| Aug 27 2014 |
10474 |
401.22 |
| Aug 27 2014 |
15960 |
401.22 |
| Aug 20 2014 |
10470 |
401.22 |
| Aug 20 2014 |
15972 |
401.22 |
| Aug 13 2014 |
10453 |
401.22 |
| Aug 13 2014 |
16042 |
401.22 |
| Aug 06 2014 |
10582 |
401.22 |
| Aug 06 2014 |
16097 |
401.22 |
| Jul 30 2014 |
10604 |
401.22 |
| Jul 30 2014 |
16211 |
401.22 |
| Jul 23 2014 |
10563 |
401.22 |
| Jul 23 2014 |
16127 |
401.22 |
| Jul 16 2014 |
10671 |
401.22 |
| Jul 16 2014 |
16128 |
401.22 |
| Jun 04 2014 |
5134 |
337 |
| Jun 04 2014 |
8404 |
337 |
| May 28 2014 |
5107 |
337 |
| May 28 2014 |
8431 |
337 |
| May 21 2014 |
5134 |
337 |
| May 21 2014 |
8463 |
337 |
| May 14 2014 |
5196 |
337 |
| May 14 2014 |
8512 |
337 |
| May 07 2014 |
5104 |
337 |
| May 07 2014 |
8439 |
337 |
| Apr 30 2014 |
5331 |
337 |
| Apr 30 2014 |
8698 |
337 |
| Apr 23 2014 |
5460 |
337 |
| Apr 23 2014 |
8824 |
337 |
| Apr 16 2014 |
5481 |
337 |
| Apr 16 2014 |
8830 |
337 |
| Apr 09 2014 |
5663 |
337 |
| Apr 09 2014 |
8977 |
337 |
| Apr 02 2014 |
5685 |
337 |
| Apr 02 2014 |
8768 |
337 |
| Mar 26 2014 |
5623 |
337 |
| Mar 26 2014 |
8856 |
337 |
| Mar 19 2014 |
5625 |
337 |
| Mar 19 2014 |
8898 |
337 |
| Mar 12 2014 |
5655 |
337 |
| Mar 12 2014 |
8943 |
337 |
| Mar 05 2014 |
5599 |
337 |
| Mar 05 2014 |
8959 |
337 |
| Feb 26 2014 |
5616 |
337 |
| Feb 26 2014 |
8984 |
337 |
| Feb 19 2014 |
5672 |
337 |
| Feb 19 2014 |
9027 |
337 |
| Feb 12 2014 |
5664 |
337 |
| Feb 12 2014 |
9037 |
337 |
| Feb 05 2014 |
5706 |
337 |
| Feb 05 2014 |
9105 |
337 |
| Jan 29 2014 |
5694 |
337 |
| Jan 29 2014 |
9125 |
337 |
| Jan 22 2014 |
5679 |
337 |
| Jan 22 2014 |
9098 |
337 |
| Jan 15 2014 |
5681 |
337 |
| Jan 15 2014 |
9122 |
337 |
| Jan 08 2014 |
5678 |
337 |
| Jan 08 2014 |
9132 |
337 |
| Jan 01 2014 |
5678 |
337 |
| Jan 01 2014 |
9132 |
337 |
| Dec 25 2013 |
5678 |
337 |
| Dec 25 2013 |
9133 |
337 |
| Dec 18 2013 |
5678 |
337 |
| Dec 18 2013 |
9133 |
337 |
| Dec 11 2013 |
5678 |
337 |
| Dec 11 2013 |
9133 |
337 |
| Dec 04 2013 |
5679 |
337 |
| Dec 04 2013 |
9134 |
337 |
| Nov 27 2013 |
5679 |
337 |
| Nov 27 2013 |
9134 |
337 |
| Nov 20 2013 |
5679 |
337 |
| Nov 20 2013 |
9135 |
337 |
| Nov 13 2013 |
5679 |
337 |
| Nov 13 2013 |
9135 |
337 |
| Nov 06 2013 |
5679 |
337 |
| Nov 06 2013 |
9135 |
337 |
| Oct 30 2013 |
5679 |
337 |
| Oct 30 2013 |
9135 |
337 |
| Oct 23 2013 |
5680 |
337 |
| Oct 23 2013 |
9135 |
337 |
| Oct 16 2013 |
5705 |
337 |
| Oct 16 2013 |
9140 |
337 |
| Oct 09 2013 |
5674 |
337 |
| Oct 09 2013 |
9128 |
337 |
| Oct 02 2013 |
5681 |
337 |
| Oct 02 2013 |
9130 |
337 |
| Sep 25 2013 |
5658 |
337 |
| Sep 25 2013 |
9096 |
337 |
| Sep 18 2013 |
5610 |
337 |
| Sep 18 2013 |
9071 |
337 |
| Sep 11 2013 |
5628 |
337 |
| Sep 11 2013 |
9020 |
337 |
| Sep 04 2013 |
5660 |
337 |
| Sep 04 2013 |
9025 |
337 |
| Aug 28 2013 |
5682 |
337 |
| Aug 28 2013 |
9061 |
337 |
| Aug 21 2013 |
5720 |
337 |
| Aug 21 2013 |
9129 |
337 |
| Aug 14 2013 |
9284 |
365.02 |
| Aug 14 2013 |
5744 |
337 |
| Aug 14 2013 |
10308 |
351.01 |
| Aug 07 2013 |
9440 |
365.02 |
| Aug 07 2013 |
5731 |
337 |
| Aug 07 2013 |
10430 |
351.01 |
| Jul 31 2013 |
9519 |
365.02 |
| Jul 31 2013 |
5832 |
337 |
| Jul 31 2013 |
10504 |
351.01 |
| Jul 24 2013 |
9620 |
365.02 |
| Jul 24 2013 |
5784 |
337 |
| Jul 24 2013 |
10561 |
351.01 |
| Jul 17 2013 |
9671 |
365.02 |
| Jul 17 2013 |
5807 |
337 |
| Jul 17 2013 |
10586 |
351.01 |
| Jul 10 2013 |
5841 |
337 |
| Jul 10 2013 |
9794 |
365.02 |
| Jul 10 2013 |
10703 |
351.01 |
| Jul 03 2013 |
9873 |
365.02 |
| Jul 03 2013 |
5864 |
337 |
| Jul 03 2013 |
10710 |
351.01 |
| Jun 26 2013 |
10086 |
365.02 |
| Jun 26 2013 |
5860 |
337 |
| Jun 26 2013 |
10843 |
351.01 |
| Jun 19 2013 |
7647 |
359.38 |
| Jun 19 2013 |
8002 |
432.57 |
| Jun 19 2013 |
10206 |
365.02 |
| Jun 19 2013 |
14314 |
379.08 |
| Jun 12 2013 |
9794 |
381.76 |
| Jun 12 2013 |
10268 |
365.02 |
| Jun 12 2013 |
8276 |
432.57 |
| Jun 12 2013 |
16435 |
393.11 |
| Jun 05 2013 |
7924 |
432.57 |
| Jun 05 2013 |
10146 |
365.02 |
| Jun 05 2013 |
9740 |
381.76 |
| Jun 05 2013 |
16318 |
393.11 |
| May 29 2013 |
9661 |
381.76 |
| May 29 2013 |
10198 |
365.02 |
| May 29 2013 |
7880 |
432.57 |
| May 29 2013 |
16329 |
393.11 |
| May 22 2013 |
9891 |
381.76 |
| May 22 2013 |
7918 |
432.57 |
| May 22 2013 |
10390 |
365.02 |
| May 22 2013 |
16635 |
393.11 |
| May 15 2013 |
10779 |
368.19 |
| May 15 2013 |
7762 |
432.57 |
| May 15 2013 |
9935 |
381.76 |
| May 15 2013 |
15367 |
383.78 |
| May 08 2013 |
10727 |
368.19 |
| May 08 2013 |
7516 |
432.57 |
| May 08 2013 |
9947 |
381.76 |
| May 08 2013 |
15281 |
383.78 |
| May 01 2013 |
10177 |
381.76 |
| May 01 2013 |
10849 |
368.19 |
| May 01 2013 |
7627 |
432.57 |
| May 01 2013 |
15471 |
383.78 |
| Apr 24 2013 |
10853 |
368.19 |
| Apr 24 2013 |
7541 |
432.57 |
| Apr 24 2013 |
9927 |
381.76 |
| Apr 24 2013 |
15455 |
383.78 |
| Apr 17 2013 |
7681 |
432.57 |
| Apr 17 2013 |
10870 |
368.19 |
| Apr 17 2013 |
10016 |
381.76 |
| Apr 17 2013 |
15540 |
383.78 |
| Apr 10 2013 |
10774 |
368.19 |
| Apr 10 2013 |
7661 |
432.57 |
| Apr 10 2013 |
9996 |
381.76 |
| Apr 10 2013 |
15446 |
383.78 |
| Apr 03 2013 |
10011 |
381.76 |
| Apr 03 2013 |
7605 |
432.57 |
| Apr 03 2013 |
10729 |
368.19 |
| Apr 03 2013 |
15414 |
383.78 |
| Mar 27 2013 |
7747 |
432.57 |
| Mar 27 2013 |
10749 |
368.19 |
| Mar 27 2013 |
10264 |
381.76 |
| Mar 27 2013 |
15508 |
383.78 |
| Mar 20 2013 |
7248 |
432.57 |
| Mar 20 2013 |
10563 |
368.19 |
| Mar 20 2013 |
10224 |
381.76 |
| Mar 20 2013 |
15432 |
383.78 |
| Mar 13 2013 |
7734 |
381.76 |
| Mar 13 2013 |
5523 |
432.57 |
| Mar 13 2013 |
15431 |
383.78 |
| Oct 19 2012 |
9281 |
368.19 |
| Oct 19 2012 |
6831 |
432.57 |
| Oct 19 2012 |
9586 |
381.76 |
| Oct 19 2012 |
14224 |
383.78 |
| Sep 23 2012 |
9507 |
381.76 |
| Sep 23 2012 |
6735 |
432.57 |
| Sep 23 2012 |
9246 |
368.19 |
| Sep 23 2012 |
14161 |
383.78 |
| Aug 31 2012 |
6319 |
432.57 |
| Aug 31 2012 |
9182 |
369.78 |
| Aug 31 2012 |
14741 |
390.71 |
| Aug 24 2012 |
6232 |
432.57 |
| Aug 24 2012 |
9099 |
369.78 |
| Aug 24 2012 |
14657 |
390.71 |
| Aug 10 2012 |
5962 |
432.57 |
| Aug 10 2012 |
8850 |
369.78 |
| Aug 10 2012 |
14355 |
390.71 |
| Aug 03 2012 |
5732 |
432.57 |
| Aug 03 2012 |
8720 |
369.78 |
| Aug 03 2012 |
14189 |
390.71 |
| Jul 27 2012 |
5391 |
432.57 |
| Jul 27 2012 |
8518 |
369.78 |
| Jul 27 2012 |
13929 |
390.71 |
| Jul 06 2012 |
8158 |
369.78 |
| Jul 06 2012 |
5068 |
432.57 |
| Jul 06 2012 |
13629 |
390.71 |
