| Apr 07 2026 |
6599 |
282.76 |
| Mar 31 2026 |
6542 |
282.76 |
| Mar 24 2026 |
6527 |
282.76 |
| Mar 17 2026 |
6526 |
282.76 |
| Mar 10 2026 |
6558 |
282.76 |
| Mar 03 2026 |
6577 |
282.76 |
| Feb 24 2026 |
6694 |
282.76 |
| Feb 17 2026 |
6711 |
282.76 |
| Feb 10 2026 |
6711 |
282.76 |
| Feb 03 2026 |
6711 |
282.76 |
| Jan 27 2026 |
6702 |
282.76 |
| Jan 20 2026 |
6702 |
282.76 |
| Jan 13 2026 |
6702 |
282.76 |
| Jan 06 2026 |
6702 |
282.76 |
| Dec 30 2025 |
6702 |
282.76 |
| Dec 23 2025 |
6702 |
282.76 |
| Dec 16 2025 |
6702 |
282.76 |
| Dec 09 2025 |
6512 |
282.76 |
| Dec 02 2025 |
6463 |
282.76 |
| Nov 25 2025 |
6357 |
282.76 |
| Nov 18 2025 |
6356 |
282.76 |
| Nov 11 2025 |
5983 |
282.76 |
| Nov 04 2025 |
5989 |
282.76 |
| Oct 28 2025 |
6167 |
282.76 |
| Oct 21 2025 |
6170 |
282.76 |
| Oct 14 2025 |
6284 |
282.76 |
| Oct 07 2025 |
6341 |
282.76 |
| Sep 30 2025 |
6379 |
282.76 |
| Sep 23 2025 |
6407 |
282.76 |
| Sep 16 2025 |
6340 |
282.76 |
| Sep 09 2025 |
6476 |
282.76 |
| Sep 02 2025 |
5156 |
282.76 |
| Aug 26 2025 |
5144 |
282.76 |
| Aug 19 2025 |
5194 |
282.76 |
| Aug 12 2025 |
5412 |
282.76 |
| Aug 05 2025 |
5746 |
282.76 |
| Jul 29 2025 |
5793 |
282.76 |
| Jul 22 2025 |
5634 |
282.76 |
| Jul 15 2025 |
5759 |
282.76 |
| Jul 08 2025 |
5768 |
282.76 |
| Jul 01 2025 |
5684 |
282.76 |
| Jun 24 2025 |
5696 |
282.76 |
| Jun 17 2025 |
5800 |
282.76 |
| Jun 10 2025 |
5098 |
282.76 |
| Jun 03 2025 |
5098 |
282.76 |
| May 27 2025 |
5765 |
282.76 |
| Apr 08 2025 |
17228 |
441.67 |
| Apr 01 2025 |
16982 |
441.67 |
| Mar 25 2025 |
16679 |
441.67 |
| Mar 18 2025 |
16497 |
441.67 |
| Mar 11 2025 |
17376 |
441.67 |
| Mar 04 2025 |
15409 |
441.67 |
| Feb 25 2025 |
15435 |
441.67 |
| Feb 18 2025 |
15002 |
441.67 |
| Feb 11 2025 |
14111 |
441.67 |
| Feb 04 2025 |
12551 |
441.67 |
| Jan 29 2025 |
12526 |
441.67 |
| May 06 2011 |
4110 |
411.63 |
| May 06 2011 |
7543 |
449.66 |
| Apr 22 2011 |
4369 |
411.63 |
| Apr 22 2011 |
7964 |
449.66 |
| Apr 01 2011 |
4529 |
411.63 |
| Apr 01 2011 |
2441 |
487.69 |
| Apr 01 2011 |
8007 |
449.66 |
| Oct 15 2010 |
6900 |
434.85 |
| Oct 15 2010 |
10982 |
452.46 |
| Aug 15 2010 |
6631 |
434.85 |
| Aug 15 2010 |
10694 |
452.46 |
| Aug 01 2010 |
6477 |
434.85 |
| Aug 01 2010 |
10212 |
452.46 |
| Jul 15 2010 |
6624 |
458.07 |
| Jul 15 2010 |
9895 |
458.07 |
| Jul 01 2010 |
5888 |
425.67 |
| Jul 01 2010 |
7010 |
461.67 |
| Jul 01 2010 |
9626 |
443.67 |
| Jun 15 2010 |
6753 |
461.67 |
| Jun 15 2010 |
5571 |
425.67 |
| Jun 15 2010 |
9189 |
443.67 |
| Jun 01 2010 |
5578 |
451.05 |
| Jun 01 2010 |
6167 |
461.67 |
| Jun 01 2010 |
9417 |
464.54 |
| May 27 2010 |
4276 |
425.67 |
| May 27 2010 |
5497 |
458.07 |
| May 27 2010 |
7454 |
436.47 |
| May 15 2010 |
6206 |
486.49 |
| May 15 2010 |
5144 |
450.79 |
| May 15 2010 |
8833 |
464.45 |
| Apr 30 2010 |
4725 |
450.79 |
| Apr 30 2010 |
8480 |
464.45 |
| Apr 15 2010 |
5887 |
498.61 |
| Apr 15 2010 |
4032 |
450.79 |
| Apr 15 2010 |
8374 |
474.52 |
| Apr 02 2010 |
3494 |
450.79 |
| Apr 02 2010 |
5041 |
512.12 |
| Apr 02 2010 |
7331 |
477.27 |
| Aug 30 2009 |
2486 |
450.79 |
| Aug 30 2009 |
3103 |
512.12 |
| Aug 30 2009 |
4463 |
477.27 |
| Aug 15 2009 |
2502 |
450.79 |
| Aug 15 2009 |
3329 |
512.12 |
| Aug 15 2009 |
4506 |
477.27 |
| Aug 01 2009 |
2728 |
467.53 |
| Aug 01 2009 |
3245 |
512.12 |
| Aug 01 2009 |
4674 |
488.28 |
| Jul 15 2009 |
3421 |
535.54 |
| Jul 15 2009 |
2721 |
467.53 |
| Jul 15 2009 |
4725 |
494.74 |
| Jul 01 2009 |
2518 |
467.53 |
| Jul 01 2009 |
2986 |
535.54 |
| Jul 01 2009 |
4486 |
494.74 |
| Jun 15 2009 |
3012 |
535.54 |
| Jun 15 2009 |
2429 |
467.53 |
| Jun 15 2009 |
4397 |
494.74 |
| Jun 01 2009 |
1992 |
449.72 |
| Jun 01 2009 |
2813 |
535.54 |
| Jun 01 2009 |
4348 |
506.94 |
| May 15 2009 |
2805 |
534.97 |
| May 15 2009 |
4784 |
534.97 |
| May 01 2009 |
2567 |
534.97 |
| May 01 2009 |
4402 |
534.97 |
