| Jun 06 2026 |
1083 |
227.46 |
| Jun 02 2026 |
1086 |
227.46 |
| May 26 2026 |
1331 |
227.46 |
| May 19 2026 |
1305 |
227.46 |
| May 12 2026 |
1226 |
227.46 |
| May 05 2026 |
1216 |
227.46 |
| Apr 28 2026 |
1221 |
227.46 |
| Apr 21 2026 |
1309 |
227.46 |
| Apr 14 2026 |
1314 |
227.46 |
| Apr 07 2026 |
1566 |
227.46 |
| Mar 31 2026 |
1562 |
227.46 |
| Mar 24 2026 |
1576 |
227.46 |
| Mar 17 2026 |
1581 |
227.46 |
| Mar 10 2026 |
1575 |
227.46 |
| Mar 03 2026 |
1573 |
227.46 |
| Feb 24 2026 |
1607 |
227.46 |
| Feb 17 2026 |
1606 |
227.46 |
| Feb 10 2026 |
1606 |
227.46 |
| Feb 03 2026 |
1606 |
227.46 |
| Jan 27 2026 |
1607 |
227.46 |
| Jan 20 2026 |
1607 |
227.46 |
| Jan 13 2026 |
1607 |
227.46 |
| Jan 06 2026 |
1607 |
227.46 |
| Dec 30 2025 |
1607 |
227.46 |
| Dec 23 2025 |
1607 |
227.46 |
| Dec 16 2025 |
1607 |
227.46 |
| Dec 09 2025 |
1562 |
227.46 |
| Dec 02 2025 |
1546 |
227.46 |
| Nov 25 2025 |
1544 |
227.46 |
| Nov 18 2025 |
1543 |
227.46 |
| Nov 11 2025 |
1514 |
227.46 |
| Nov 04 2025 |
1516 |
227.46 |
| Oct 28 2025 |
1548 |
227.46 |
| Oct 21 2025 |
1529 |
227.46 |
| Oct 14 2025 |
1555 |
227.46 |
| Oct 07 2025 |
1564 |
227.46 |
| Sep 30 2025 |
1567 |
227.46 |
| Sep 23 2025 |
1565 |
227.46 |
| Sep 16 2025 |
1583 |
227.46 |
| Sep 09 2025 |
1604 |
227.46 |
| Nov 09 2023 |
5532 |
413 |
| Nov 02 2023 |
5474 |
413 |
| Oct 26 2023 |
5479 |
413 |
| Oct 19 2023 |
5453 |
413 |
| Oct 12 2023 |
5484 |
413 |
| Oct 05 2023 |
5487 |
413 |
| Sep 28 2023 |
5524 |
413 |
| Sep 21 2023 |
5489 |
413 |
| Sep 14 2023 |
5507 |
413 |
| Sep 07 2023 |
5485 |
413 |
| Aug 31 2023 |
5498 |
413 |
| Aug 24 2023 |
5564 |
413 |
| Aug 17 2023 |
5604 |
413 |
| Aug 10 2023 |
5608 |
413 |
| Aug 03 2023 |
5602 |
413 |
| Jul 27 2023 |
5601 |
413 |
| Jul 20 2023 |
5605 |
413 |
| Jul 13 2023 |
5654 |
413 |
| Jul 06 2023 |
5722 |
413 |
| Jun 29 2023 |
5751 |
413 |
| Jun 22 2023 |
5891 |
413 |
| Jun 15 2023 |
5775 |
413 |
| Jun 08 2023 |
5849 |
413 |
| Jun 01 2023 |
5844 |
413 |
| May 25 2023 |
5573 |
413 |
| May 18 2023 |
5562 |
413 |
| May 11 2023 |
5809 |
413 |
| May 04 2023 |
5634 |
413 |
| Apr 27 2023 |
5644 |
413 |
| Apr 20 2023 |
5401 |
413 |
| Apr 13 2023 |
5379 |
413 |
| Apr 06 2023 |
5410 |
413 |
| Mar 30 2023 |
5037 |
413 |
| Mar 23 2023 |
5085 |
413 |
| Mar 16 2023 |
5040 |
413 |
| Mar 09 2023 |
5074 |
413 |
| Mar 02 2023 |
5101 |
413 |
| Feb 23 2023 |
5138 |
413 |
| Feb 16 2023 |
5144 |
413 |
| Feb 09 2023 |
5144 |
413 |
| Feb 02 2023 |
5097 |
413 |
| Jan 26 2023 |
5089 |
413 |
| Jan 19 2023 |
5112 |
413 |
| Jan 12 2023 |
5114 |
413 |
| Jan 05 2023 |
5114 |
413 |
| Dec 29 2022 |
5114 |
413 |
| Dec 22 2022 |
5114 |
413 |
| Dec 15 2022 |
5117 |
413 |
| Dec 08 2022 |
5154 |
413 |
| Dec 01 2022 |
5160 |
413 |
| Nov 24 2022 |
5160 |
413 |
| Nov 17 2022 |
5167 |
413 |
| Nov 10 2022 |
5228 |
413 |
| Nov 03 2022 |
5206 |
413 |
| Oct 27 2022 |
5213 |
413 |
| Oct 20 2022 |
5221 |
413 |
| Oct 13 2022 |
5252 |
413 |
| Oct 06 2022 |
5265 |
413 |
| Sep 29 2022 |
5226 |
413 |
| Sep 22 2022 |
5129 |
413 |
| Sep 15 2022 |
5167 |
413 |
| Sep 08 2022 |
5030 |
413 |
| Sep 01 2022 |
5024 |
413 |
| Aug 25 2022 |
5030 |
413 |
| Aug 18 2022 |
5036 |
413 |
| Aug 11 2022 |
5035 |
413 |
| Aug 04 2022 |
5035 |
413 |
| Jul 28 2022 |
5043 |
413 |
| Jul 21 2022 |
5060 |
413 |
| Jul 14 2022 |
5064 |
413 |
| Jul 07 2022 |
5080 |
413 |
| Jun 30 2022 |
5080 |
413 |
| Jun 23 2022 |
4966 |
413 |
| Jun 16 2022 |
4981 |
413 |
| Jun 09 2022 |
4294 |
413 |
| Jun 02 2022 |
4012 |
413 |
| May 26 2022 |
3941 |
413 |
| May 19 2022 |
3937 |
413 |
| May 12 2022 |
3937 |
413 |
| May 05 2022 |
3762 |
413 |
| Apr 28 2022 |
3762 |
413 |
| Apr 21 2022 |
3689 |
413 |
| Apr 14 2022 |
3702 |
413 |
| Apr 07 2022 |
3702 |
413 |
| Mar 31 2022 |
3702 |
413 |
| Mar 24 2022 |
3679 |
413 |
| Mar 17 2022 |
3679 |
413 |
| Mar 10 2022 |
3759 |
413 |
| Mar 03 2022 |
3767 |
413 |
| Feb 24 2022 |
3803 |
413 |
| Jan 19 2018 |
10900 |
444 |
| Jan 19 2018 |
14864 |
444 |
| Jan 12 2018 |
10918 |
444 |
| Jan 12 2018 |
14869 |
444 |
| Jan 05 2018 |
10918 |
444 |
| Jan 05 2018 |
14888 |
444 |
| Dec 29 2017 |
10918 |
444 |
| Dec 29 2017 |
14888 |
444 |
| Dec 22 2017 |
10918 |
444 |
| Dec 22 2017 |
14890 |
444 |
| Dec 15 2017 |
10918 |
444 |
| Dec 15 2017 |
14887 |
444 |
| Dec 08 2017 |
10918 |
444 |
| Dec 08 2017 |
14887 |
444 |
| Dec 01 2017 |
10918 |
444 |
| Dec 01 2017 |
14887 |
444 |
| Nov 24 2017 |
10918 |
444 |
| Nov 24 2017 |
14887 |
444 |
| Nov 17 2017 |
10919 |
444 |
| Nov 17 2017 |
14887 |
444 |
| Nov 10 2017 |
10933 |
444 |
| Nov 10 2017 |
14895 |
444 |
| Nov 03 2017 |
10933 |
444 |
| Nov 03 2017 |
14896 |
444 |
| Oct 27 2017 |
10972 |
444 |
| Oct 27 2017 |
14933 |
444 |
| Oct 20 2017 |
10904 |
444 |
| Oct 20 2017 |
14885 |
444 |
| Oct 13 2017 |
10941 |
444 |
| Oct 13 2017 |
14906 |
444 |
| Oct 06 2017 |
10936 |
444 |
| Oct 06 2017 |
14903 |
444 |
| Sep 29 2017 |
10935 |
444 |
| Sep 29 2017 |
14819 |
444 |
| Sep 22 2017 |
11093 |
444 |
| Sep 22 2017 |
14956 |
444 |
| Sep 15 2017 |
11104 |
444 |
| Sep 15 2017 |
15027 |
444 |
| Sep 08 2017 |
11062 |
444 |
| Sep 08 2017 |
15134 |
444 |
| Sep 01 2017 |
11086 |
444 |
| Sep 01 2017 |
15184 |
444 |
| Aug 25 2017 |
11453 |
444 |
| Aug 25 2017 |
15542 |
444 |
| Aug 18 2017 |
11486 |
444 |
| Aug 18 2017 |
15635 |
444 |
| Aug 11 2017 |
11537 |
444 |
| Aug 11 2017 |
15678 |
444 |
| Aug 04 2017 |
12486 |
457.07 |
| Aug 04 2017 |
11611 |
444 |
| Aug 04 2017 |
16784 |
450.54 |
| Jul 28 2017 |
15978 |
492.53 |
| Jul 28 2017 |
11704 |
444 |
| Jul 28 2017 |
20368 |
476.35 |
| Jul 21 2017 |
11773 |
444 |
| Jul 21 2017 |
16082 |
492.53 |
| Jul 21 2017 |
20484 |
476.35 |
| Jul 14 2017 |
16150 |
492.53 |
| Jul 14 2017 |
11834 |
444 |
| Jul 14 2017 |
20578 |
476.35 |
| Jul 07 2017 |
16434 |
494.9 |
| Jul 07 2017 |
11862 |
444 |
| Jul 07 2017 |
21414 |
482.17 |
| Jun 30 2017 |
11907 |
444 |
| Jun 30 2017 |
16540 |
494.9 |
| Jun 30 2017 |
21485 |
482.17 |
| Jun 23 2017 |
12069 |
444 |
| Jun 23 2017 |
17645 |
494.9 |
| Jun 23 2017 |
21619 |
482.17 |
| Jun 16 2017 |
17689 |
494.9 |
| Jun 16 2017 |
12087 |
444 |
| Jun 16 2017 |
21620 |
482.17 |
| Jun 09 2017 |
11944 |
444 |
| Jun 09 2017 |
17779 |
494.9 |
| Jun 09 2017 |
21514 |
482.17 |
| Jun 02 2017 |
12253 |
444 |
| Jun 02 2017 |
17821 |
494.9 |
| Jun 02 2017 |
21791 |
482.17 |
| May 26 2017 |
17974 |
494.9 |
| May 26 2017 |
12306 |
444 |
| May 26 2017 |
21869 |
482.17 |
| May 19 2017 |
18004 |
494.9 |
| May 19 2017 |
12618 |
444 |
| May 19 2017 |
22158 |
482.17 |
| May 12 2017 |
12685 |
444 |
| May 12 2017 |
18173 |
494.9 |
| May 12 2017 |
22295 |
482.17 |
| May 05 2017 |
13168 |
445.4 |
| May 05 2017 |
12713 |
444 |
| May 05 2017 |
14744 |
428.61 |
| Apr 28 2017 |
12965 |
445.4 |
| Apr 28 2017 |
12623 |
444 |
| Apr 28 2017 |
14548 |
428.61 |
| Apr 21 2017 |
10241 |
417.45 |
| Apr 21 2017 |
12827 |
444 |
| Apr 21 2017 |
11579 |
406.33 |
| Apr 14 2017 |
12968 |
444 |
| Apr 14 2017 |
10316 |
417.45 |
| Apr 14 2017 |
11627 |
406.33 |
| Apr 07 2017 |
10407 |
417.45 |
| Apr 07 2017 |
12840 |
444 |
| Apr 07 2017 |
11428 |
406.33 |
| Mar 31 2017 |
10663 |
417.45 |
| Mar 31 2017 |
12850 |
444 |
| Mar 31 2017 |
11615 |
406.33 |
| Mar 24 2017 |
12615 |
444 |
| Mar 24 2017 |
10563 |
417.45 |
| Mar 24 2017 |
11514 |
406.33 |
| Mar 17 2017 |
10662 |
417.45 |
| Mar 17 2017 |
12791 |
444 |
| Mar 17 2017 |
11601 |
406.33 |
| Mar 10 2017 |
10779 |
417.45 |
| Mar 10 2017 |
12812 |
444 |
| Mar 10 2017 |
11696 |
406.33 |
| Mar 03 2017 |
10727 |
417.45 |
| Mar 03 2017 |
12727 |
444 |
| Mar 03 2017 |
11651 |
406.33 |
| Feb 24 2017 |
10685 |
417.45 |
| Feb 24 2017 |
12809 |
444 |
| Feb 24 2017 |
11692 |
406.33 |
| Feb 17 2017 |
10536 |
417.45 |
| Feb 17 2017 |
12820 |
444 |
| Feb 17 2017 |
11737 |
406.33 |
| Feb 10 2017 |
10565 |
417.45 |
| Feb 10 2017 |
12966 |
444 |
| Feb 10 2017 |
11806 |
406.33 |
| Feb 03 2017 |
12926 |
444 |
| Feb 03 2017 |
10576 |
417.45 |
| Feb 03 2017 |
11790 |
406.33 |
| Jan 27 2017 |
10605 |
417.45 |
| Jan 27 2017 |
12902 |
444 |
| Jan 27 2017 |
11800 |
406.33 |
| Jan 20 2017 |
10582 |
417.45 |
| Jan 20 2017 |
13237 |
417.45 |
| Jan 13 2017 |
10585 |
417.45 |
| Jan 13 2017 |
13226 |
417.45 |
| Jan 06 2017 |
10559 |
417.45 |
| Jan 06 2017 |
13204 |
417.45 |
| Dec 30 2016 |
10561 |
417.45 |
| Dec 30 2016 |
13208 |
417.45 |
| Dec 23 2016 |
10561 |
417.45 |
| Dec 23 2016 |
13208 |
417.45 |
| Dec 16 2016 |
10565 |
417.45 |
| Dec 16 2016 |
13208 |
417.45 |
| Dec 09 2016 |
10566 |
417.45 |
| Dec 09 2016 |
13211 |
417.45 |
| Dec 02 2016 |
10566 |
417.45 |
| Dec 02 2016 |
13212 |
417.45 |
| Nov 25 2016 |
10563 |
417.45 |
| Nov 25 2016 |
13211 |
417.45 |
| Nov 18 2016 |
10563 |
417.45 |
| Nov 18 2016 |
13211 |
417.45 |
| Nov 11 2016 |
10563 |
417.45 |
| Nov 11 2016 |
13204 |
417.45 |
| Nov 04 2016 |
10563 |
417.45 |
| Nov 04 2016 |
13204 |
417.45 |
| Oct 28 2016 |
10564 |
417.45 |
| Oct 28 2016 |
13222 |
417.45 |
| Oct 21 2016 |
10559 |
417.45 |
| Oct 21 2016 |
13227 |
417.45 |
| Oct 14 2016 |
10567 |
417.45 |
| Oct 14 2016 |
13254 |
417.45 |
| Oct 07 2016 |
10581 |
417.45 |
| Oct 07 2016 |
13271 |
417.45 |
| Sep 30 2016 |
10604 |
417.45 |
| Sep 30 2016 |
13282 |
417.45 |
| Sep 23 2016 |
10596 |
417.45 |
| Sep 23 2016 |
13193 |
417.45 |
| Sep 16 2016 |
10658 |
417.45 |
| Sep 16 2016 |
13224 |
417.45 |
| Sep 09 2016 |
10725 |
417.45 |
| Sep 09 2016 |
13285 |
417.45 |
| Sep 02 2016 |
10861 |
417.45 |
| Sep 02 2016 |
13420 |
417.45 |
| Aug 26 2016 |
10918 |
417.45 |
| Aug 26 2016 |
13179 |
417.45 |
| Aug 19 2016 |
10968 |
417.45 |
| Aug 19 2016 |
13203 |
417.45 |
| Aug 12 2016 |
11091 |
417.45 |
| Aug 12 2016 |
14464 |
417.45 |
| Aug 05 2016 |
12628 |
431.64 |
| Aug 05 2016 |
16710 |
431.64 |
| Jul 29 2016 |
10088 |
407.55 |
| Jul 29 2016 |
13325 |
407.55 |
| Jul 22 2016 |
10280 |
407.55 |
| Jul 22 2016 |
13490 |
407.55 |
| Jun 22 2016 |
7386 |
376.85 |
| Jun 22 2016 |
10184 |
376.85 |
| Jun 15 2016 |
7439 |
376.85 |
| Jun 15 2016 |
10299 |
376.85 |
| Jun 08 2016 |
7516 |
376.85 |
| Jun 08 2016 |
10334 |
376.85 |
| Jun 01 2016 |
7560 |
376.85 |
| Jun 01 2016 |
10585 |
376.85 |
| May 25 2016 |
7574 |
376.85 |
| May 25 2016 |
10588 |
376.85 |
| May 18 2016 |
7633 |
376.85 |
| May 18 2016 |
10642 |
376.85 |
| May 11 2016 |
8749 |
388.23 |
| May 11 2016 |
12139 |
388.23 |
| May 04 2016 |
8683 |
388.23 |
| May 04 2016 |
12115 |
388.23 |
| Apr 27 2016 |
8908 |
388.23 |
| Apr 27 2016 |
12333 |
388.23 |
| May 13 2015 |
6814 |
358.71 |
| May 13 2015 |
16363 |
450.57 |
| May 13 2015 |
18363 |
419.95 |
| May 06 2015 |
16210 |
450.57 |
| May 06 2015 |
6587 |
358.71 |
| May 06 2015 |
18010 |
419.95 |
| Apr 29 2015 |
6655 |
358.71 |
| Apr 29 2015 |
16410 |
450.57 |
| Apr 29 2015 |
18262 |
419.95 |
| Apr 22 2015 |
16458 |
450.57 |
| Apr 22 2015 |
6695 |
358.71 |
| Apr 22 2015 |
18342 |
419.95 |
| Apr 15 2015 |
6697 |
358.71 |
| Apr 15 2015 |
16221 |
450.57 |
| Apr 15 2015 |
18258 |
419.95 |
| Apr 08 2015 |
16254 |
450.57 |
| Apr 08 2015 |
6802 |
358.71 |
| Apr 08 2015 |
18352 |
419.95 |
| Apr 01 2015 |
6886 |
358.71 |
| Apr 01 2015 |
16386 |
450.57 |
| Apr 01 2015 |
18686 |
419.95 |
| Mar 25 2015 |
6791 |
358.71 |
| Mar 25 2015 |
15880 |
450.57 |
| Mar 25 2015 |
18140 |
419.95 |
| Mar 18 2015 |
6687 |
358.71 |
| Mar 18 2015 |
15312 |
450.57 |
| Mar 18 2015 |
17706 |
419.95 |
| Mar 11 2015 |
11325 |
411.19 |
| Mar 11 2015 |
6746 |
358.71 |
| Mar 11 2015 |
15523 |
400.69 |
| Mar 04 2015 |
6871 |
358.71 |
| Mar 04 2015 |
11494 |
411.19 |
| Mar 04 2015 |
15683 |
400.69 |
| Feb 25 2015 |
11520 |
411.19 |
| Feb 25 2015 |
6873 |
358.71 |
| Feb 25 2015 |
15707 |
400.69 |
| Feb 18 2015 |
11594 |
411.19 |
| Feb 18 2015 |
6922 |
358.71 |
| Feb 18 2015 |
15785 |
400.69 |
| Feb 11 2015 |
11627 |
411.19 |
| Feb 11 2015 |
6937 |
358.71 |
| Feb 11 2015 |
15807 |
400.69 |
| Feb 04 2015 |
6932 |
358.71 |
| Feb 04 2015 |
11662 |
411.19 |
| Feb 04 2015 |
15830 |
400.69 |
| Jan 28 2015 |
6954 |
358.71 |
| Jan 28 2015 |
11639 |
411.19 |
| Jan 28 2015 |
15836 |
400.69 |
| Jan 21 2015 |
6956 |
358.71 |
| Jan 21 2015 |
11657 |
411.19 |
| Jan 21 2015 |
15858 |
400.69 |
| Jan 14 2015 |
11675 |
411.19 |
| Jan 14 2015 |
6968 |
358.71 |
| Jan 14 2015 |
15875 |
400.69 |
| Jan 07 2015 |
11675 |
411.19 |
| Jan 07 2015 |
6955 |
358.71 |
| Jan 07 2015 |
15855 |
400.69 |
| Dec 31 2014 |
6955 |
358.71 |
| Dec 31 2014 |
11675 |
411.19 |
| Dec 31 2014 |
15863 |
400.69 |
| Dec 24 2014 |
11675 |
411.19 |
| Dec 24 2014 |
6955 |
358.71 |
| Dec 24 2014 |
15863 |
400.69 |
| Dec 17 2014 |
6946 |
358.71 |
| Dec 17 2014 |
11675 |
411.19 |
| Dec 17 2014 |
15857 |
400.69 |
| Dec 10 2014 |
6946 |
358.71 |
| Dec 10 2014 |
11675 |
411.19 |
| Dec 10 2014 |
15857 |
400.69 |
| Dec 03 2014 |
6946 |
358.71 |
| Dec 03 2014 |
11675 |
411.19 |
| Dec 03 2014 |
15858 |
400.69 |
| Nov 26 2014 |
11675 |
411.19 |
| Nov 26 2014 |
6946 |
358.71 |
| Nov 26 2014 |
15858 |
400.69 |
| Nov 19 2014 |
6946 |
358.71 |
| Nov 19 2014 |
11675 |
411.19 |
| Nov 19 2014 |
15859 |
400.69 |
| Nov 12 2014 |
6946 |
358.71 |
| Nov 12 2014 |
11675 |
411.19 |
| Nov 12 2014 |
15859 |
400.69 |
| Nov 05 2014 |
11675 |
411.19 |
| Nov 05 2014 |
6946 |
358.71 |
| Nov 05 2014 |
15859 |
400.69 |
| Oct 29 2014 |
11673 |
411.19 |
| Oct 29 2014 |
6946 |
358.71 |
| Oct 29 2014 |
15857 |
400.69 |
| Oct 22 2014 |
6928 |
358.71 |
| Oct 22 2014 |
11660 |
411.19 |
| Oct 22 2014 |
15875 |
400.69 |
| Oct 15 2014 |
11614 |
411.19 |
| Oct 15 2014 |
6920 |
358.71 |
| Oct 15 2014 |
15837 |
400.69 |
| Oct 08 2014 |
11614 |
411.19 |
| Oct 08 2014 |
6913 |
358.71 |
| Oct 08 2014 |
15813 |
400.69 |
| Oct 01 2014 |
6924 |
358.71 |
| Oct 01 2014 |
11620 |
411.19 |
| Oct 01 2014 |
15831 |
400.69 |
| Sep 24 2014 |
6929 |
358.71 |
| Sep 24 2014 |
11683 |
411.19 |
| Sep 24 2014 |
15824 |
400.69 |
| Sep 17 2014 |
11601 |
411.19 |
| Sep 17 2014 |
6966 |
358.71 |
| Sep 17 2014 |
15795 |
400.69 |
| Sep 10 2014 |
6883 |
358.71 |
| Sep 10 2014 |
11610 |
411.19 |
| Sep 10 2014 |
15808 |
400.69 |
| Sep 03 2014 |
6916 |
358.71 |
| Sep 03 2014 |
11605 |
411.19 |
| Sep 03 2014 |
15867 |
400.69 |
| Aug 27 2014 |
7000 |
358.71 |
| Aug 27 2014 |
11517 |
411.19 |
| Aug 27 2014 |
15886 |
400.69 |
| Aug 20 2014 |
11519 |
411.19 |
| Aug 20 2014 |
6983 |
358.71 |
| Aug 20 2014 |
15898 |
400.69 |
| Aug 13 2014 |
6993 |
358.71 |
| Aug 13 2014 |
11503 |
411.19 |
| Aug 13 2014 |
15970 |
400.69 |
| Aug 06 2014 |
6759 |
355.66 |
| Aug 06 2014 |
11631 |
411.19 |
| Aug 06 2014 |
13352 |
381.1 |
| Jul 30 2014 |
11649 |
411.19 |
| Jul 30 2014 |
11217 |
403.94 |
| Jul 30 2014 |
13457 |
381.1 |
| Jul 23 2014 |
11127 |
403.94 |
| Jul 23 2014 |
11602 |
411.19 |
| Jul 23 2014 |
13373 |
381.1 |
| Jul 16 2014 |
11130 |
403.94 |
| Jul 16 2014 |
11650 |
410.45 |
| Jul 16 2014 |
12214 |
372.48 |
| Jul 09 2014 |
10856 |
400.08 |
| Jul 09 2014 |
8889 |
383.7 |
| Jul 09 2014 |
10802 |
361.39 |
| Jul 02 2014 |
10958 |
400.08 |
| Jul 02 2014 |
8962 |
383.7 |
| Jul 02 2014 |
10910 |
361.39 |
| Jun 25 2014 |
10852 |
397.7 |
| Jun 25 2014 |
9057 |
383.7 |
| Jun 25 2014 |
10593 |
359 |
| Jun 18 2014 |
10953 |
397.7 |
| Jun 18 2014 |
9082 |
383.7 |
| Jun 18 2014 |
10648 |
359 |
| Jun 11 2014 |
9092 |
383.7 |
| Jun 11 2014 |
10968 |
397.7 |
| Jun 11 2014 |
10764 |
359 |
| Jun 04 2014 |
11176 |
397.7 |
| Jun 04 2014 |
9146 |
383.7 |
| Jun 04 2014 |
10863 |
359 |
| May 28 2014 |
9484 |
379.19 |
| May 28 2014 |
9143 |
383.7 |
| May 28 2014 |
10905 |
359 |
| May 21 2014 |
9154 |
383.7 |
| May 21 2014 |
8783 |
371.07 |
| May 21 2014 |
10963 |
359 |
| May 14 2014 |
9228 |
383.7 |
| May 14 2014 |
8862 |
371.07 |
| May 14 2014 |
11016 |
359 |
| May 07 2014 |
8737 |
371.07 |
| May 07 2014 |
8968 |
383.7 |
| May 07 2014 |
10904 |
359 |
| Apr 30 2014 |
9299 |
383.7 |
| Apr 30 2014 |
8998 |
370.42 |
| Apr 30 2014 |
11199 |
359 |
| Apr 23 2014 |
9533 |
383.7 |
| Apr 23 2014 |
9075 |
370.42 |
| Apr 23 2014 |
11351 |
359 |
| Apr 16 2014 |
9037 |
370.42 |
| Apr 16 2014 |
9563 |
383.7 |
| Apr 16 2014 |
11290 |
359 |
| Apr 09 2014 |
9128 |
370.42 |
| Apr 09 2014 |
9908 |
383.7 |
| Apr 09 2014 |
11468 |
359 |
| Apr 02 2014 |
9933 |
383.7 |
| Apr 02 2014 |
9229 |
370.42 |
| Apr 02 2014 |
11220 |
359 |
| Mar 26 2014 |
9450 |
370.42 |
| Mar 26 2014 |
9768 |
383.7 |
| Mar 26 2014 |
11291 |
359 |
| Mar 19 2014 |
9514 |
370.42 |
| Mar 19 2014 |
9751 |
383.7 |
| Mar 19 2014 |
11331 |
359 |
| Mar 12 2014 |
9529 |
370.42 |
| Mar 12 2014 |
12258 |
407.47 |
| Mar 12 2014 |
12830 |
370.42 |
| Mar 05 2014 |
12075 |
407.47 |
| Mar 05 2014 |
9539 |
370.42 |
| Mar 05 2014 |
12787 |
370.42 |
| Feb 26 2014 |
9552 |
370.42 |
| Feb 26 2014 |
12029 |
407.47 |
| Feb 26 2014 |
12815 |
370.42 |
| Feb 19 2014 |
9580 |
370.42 |
| Feb 19 2014 |
12099 |
407.47 |
| Feb 19 2014 |
12851 |
370.42 |
| Feb 12 2014 |
12096 |
407.47 |
| Feb 12 2014 |
9604 |
370.42 |
| Feb 12 2014 |
12852 |
370.42 |
| Feb 05 2014 |
9697 |
370.42 |
| Feb 05 2014 |
12125 |
407.47 |
| Feb 05 2014 |
12925 |
370.42 |
| Jan 29 2014 |
9757 |
370.42 |
| Jan 29 2014 |
12075 |
407.47 |
| Jan 29 2014 |
12947 |
370.42 |
| Jan 22 2014 |
9749 |
370.42 |
| Jan 22 2014 |
12026 |
407.47 |
| Jan 22 2014 |
12899 |
370.42 |
| Jan 15 2014 |
9781 |
370.42 |
| Jan 15 2014 |
12028 |
407.47 |
| Jan 15 2014 |
12927 |
370.42 |
| Jan 08 2014 |
9797 |
370.42 |
| Jan 08 2014 |
11964 |
407.47 |
| Jan 08 2014 |
12915 |
370.42 |
| Jan 01 2014 |
9797 |
370.42 |
| Jan 01 2014 |
11964 |
407.47 |
| Jan 01 2014 |
12915 |
370.42 |
| Dec 25 2013 |
11964 |
407.47 |
| Dec 25 2013 |
9797 |
370.42 |
| Dec 25 2013 |
12915 |
370.42 |
| Dec 18 2013 |
9797 |
370.42 |
| Dec 18 2013 |
11964 |
407.47 |
| Dec 18 2013 |
12915 |
370.42 |
| Dec 11 2013 |
9797 |
370.42 |
| Dec 11 2013 |
11965 |
407.47 |
| Dec 11 2013 |
12916 |
370.42 |
| Dec 04 2013 |
11966 |
407.47 |
| Dec 04 2013 |
9797 |
370.42 |
| Dec 04 2013 |
12917 |
370.42 |
| Nov 27 2013 |
11966 |
407.47 |
| Nov 27 2013 |
9797 |
370.42 |
| Nov 27 2013 |
12917 |
370.42 |
| Nov 20 2013 |
9797 |
370.42 |
| Nov 20 2013 |
11966 |
407.47 |
| Nov 20 2013 |
12918 |
370.42 |
| Nov 13 2013 |
11966 |
407.47 |
| Nov 13 2013 |
9797 |
370.42 |
| Nov 13 2013 |
12918 |
370.42 |
| Nov 06 2013 |
11966 |
407.47 |
| Nov 06 2013 |
9797 |
370.42 |
| Nov 06 2013 |
12918 |
370.42 |
| Oct 30 2013 |
9796 |
370.42 |
| Oct 30 2013 |
11966 |
407.47 |
| Oct 30 2013 |
12917 |
370.42 |
| Oct 23 2013 |
9796 |
370.42 |
| Oct 23 2013 |
11961 |
407.47 |
| Oct 23 2013 |
12917 |
370.42 |
| Oct 16 2013 |
11985 |
407.47 |
| Oct 16 2013 |
9777 |
370.42 |
| Oct 16 2013 |
12914 |
370.42 |
| Oct 09 2013 |
9768 |
370.42 |
| Oct 09 2013 |
11855 |
407.47 |
| Oct 09 2013 |
12864 |
370.42 |
| Oct 02 2013 |
9759 |
370.42 |
| Oct 02 2013 |
11879 |
407.47 |
| Oct 02 2013 |
12865 |
370.42 |
| Sep 25 2013 |
9703 |
370.42 |
| Sep 25 2013 |
11850 |
407.47 |
| Sep 25 2013 |
12824 |
370.42 |
| Sep 18 2013 |
11755 |
407.47 |
| Sep 18 2013 |
9673 |
370.42 |
| Sep 18 2013 |
12719 |
370.42 |
| Sep 11 2013 |
9649 |
370.42 |
| Sep 11 2013 |
11744 |
407.47 |
| Sep 11 2013 |
12652 |
370.42 |
| Sep 04 2013 |
10722 |
381.49 |
| Sep 04 2013 |
14165 |
381.49 |
| Aug 28 2013 |
10707 |
381.49 |
| Aug 28 2013 |
14141 |
381.49 |
| Aug 21 2013 |
10767 |
381.49 |
| Aug 21 2013 |
14222 |
381.49 |
| Aug 14 2013 |
10822 |
381.49 |
| Aug 14 2013 |
13977 |
381.49 |
| Aug 07 2013 |
10978 |
381.49 |
| Aug 07 2013 |
14105 |
381.49 |
| Jul 31 2013 |
11068 |
381.49 |
| Jul 31 2013 |
14221 |
381.49 |
| Jul 24 2013 |
11170 |
381.49 |
| Jul 24 2013 |
14301 |
381.49 |
| Jul 17 2013 |
11222 |
381.49 |
| Jul 17 2013 |
14328 |
381.49 |
| Jul 10 2013 |
11190 |
380.13 |
| Jul 10 2013 |
14330 |
380.13 |
| Jul 03 2013 |
11304 |
380.13 |
| Jul 03 2013 |
14306 |
380.13 |
| Jun 26 2013 |
12845 |
392.37 |
| Jun 26 2013 |
16172 |
392.37 |
| Jun 19 2013 |
13003 |
392.37 |
| Jun 19 2013 |
16140 |
392.37 |
| Jun 12 2013 |
13070 |
392.37 |
| Jun 12 2013 |
16340 |
392.37 |
| Jun 05 2013 |
12910 |
392.37 |
| Jun 05 2013 |
16223 |
392.37 |
| May 29 2013 |
13499 |
397.46 |
| May 29 2013 |
16977 |
397.46 |
| May 22 2013 |
13689 |
397.46 |
| May 22 2013 |
17286 |
397.46 |
| May 15 2013 |
13744 |
397.46 |
| May 15 2013 |
17275 |
397.46 |
| May 08 2013 |
13686 |
397.46 |
| May 08 2013 |
17223 |
397.46 |
| May 01 2013 |
13064 |
390.32 |
| May 01 2013 |
16362 |
390.32 |
| Apr 24 2013 |
13046 |
390.32 |
| Apr 24 2013 |
16314 |
390.32 |
| Apr 17 2013 |
13056 |
390.32 |
| Apr 17 2013 |
16367 |
390.32 |
| Apr 10 2013 |
12887 |
390.32 |
| Apr 10 2013 |
16264 |
390.32 |
| Apr 03 2013 |
12845 |
390.32 |
| Apr 03 2013 |
16262 |
390.32 |
| Mar 27 2013 |
12844 |
390.32 |
| Mar 27 2013 |
16353 |
390.32 |
| Mar 20 2013 |
12640 |
390.32 |
| Mar 20 2013 |
16293 |
390.32 |
| Mar 13 2013 |
16278 |
390.32 |
| Oct 19 2012 |
11283 |
390.32 |
| Oct 19 2012 |
15064 |
390.32 |
| Sep 23 2012 |
11235 |
390.32 |
| Sep 23 2012 |
14983 |
390.32 |
| Aug 31 2012 |
10966 |
390.32 |
| Aug 31 2012 |
14687 |
390.32 |
| Aug 24 2012 |
10846 |
390.32 |
| Aug 24 2012 |
14608 |
390.32 |
| Aug 10 2012 |
10540 |
390.32 |
| Aug 10 2012 |
14309 |
390.32 |
| Aug 03 2012 |
9256 |
376.45 |
| Aug 03 2012 |
12480 |
376.45 |
| Jul 27 2012 |
9005 |
376.45 |
| Jul 27 2012 |
12262 |
376.45 |
| Jul 06 2012 |
8616 |
376.17 |
| Jul 06 2012 |
11960 |
376.17 |
