| May 27 2015 |
26764 |
627.77 |
| May 27 2015 |
39837 |
627.77 |
| May 20 2015 |
26903 |
627.77 |
| May 20 2015 |
39964 |
627.77 |
| May 13 2015 |
26818 |
627.77 |
| May 13 2015 |
40150 |
627.77 |
| May 06 2015 |
26276 |
627.77 |
| May 06 2015 |
39660 |
627.77 |
| Apr 29 2015 |
26625 |
647.11 |
| Apr 29 2015 |
40337 |
647.11 |
| Apr 22 2015 |
26817 |
647.11 |
| Apr 22 2015 |
40613 |
647.11 |
| Apr 15 2015 |
26552 |
647.11 |
| Apr 15 2015 |
39886 |
647.11 |
| Apr 08 2015 |
26915 |
647.11 |
| Apr 08 2015 |
40100 |
647.11 |
| Apr 01 2015 |
27236 |
647.11 |
| Apr 01 2015 |
40987 |
647.11 |
| Mar 25 2015 |
26910 |
647.11 |
| Mar 25 2015 |
39868 |
647.11 |
| Mar 18 2015 |
25934 |
647.11 |
| Mar 18 2015 |
38076 |
647.11 |
| Mar 11 2015 |
26227 |
647.11 |
| Mar 11 2015 |
39085 |
647.11 |
| Mar 04 2015 |
26603 |
647.11 |
| Mar 04 2015 |
39571 |
647.11 |
| Feb 25 2015 |
26372 |
647.11 |
| Feb 25 2015 |
39541 |
647.11 |
| Feb 18 2015 |
26522 |
647.11 |
| Feb 18 2015 |
39650 |
647.11 |
| Feb 11 2015 |
26664 |
647.11 |
| Feb 11 2015 |
39673 |
647.11 |
| Feb 04 2015 |
26619 |
647.11 |
| Feb 04 2015 |
39663 |
647.11 |
| Jan 28 2015 |
26643 |
647.11 |
| Jan 28 2015 |
39635 |
647.11 |
| Jan 21 2015 |
26615 |
647.11 |
| Jan 21 2015 |
39693 |
647.11 |
| Jan 14 2015 |
26596 |
647.11 |
| Jan 14 2015 |
39678 |
647.11 |
| Jan 07 2015 |
26595 |
647.11 |
| Jan 07 2015 |
39673 |
647.11 |
| Dec 31 2014 |
26598 |
647.11 |
| Dec 31 2014 |
39711 |
647.11 |
| Dec 24 2014 |
26598 |
647.11 |
| Dec 24 2014 |
39711 |
647.11 |
| Dec 17 2014 |
26575 |
647.11 |
| Dec 17 2014 |
39698 |
647.11 |
| Dec 10 2014 |
26576 |
647.11 |
| Dec 10 2014 |
39699 |
647.11 |
| Dec 03 2014 |
26576 |
647.11 |
| Dec 03 2014 |
39699 |
647.11 |
| Nov 26 2014 |
26576 |
647.11 |
| Nov 26 2014 |
39699 |
647.11 |
| Nov 19 2014 |
26576 |
647.11 |
| Nov 19 2014 |
39698 |
647.11 |
| Nov 12 2014 |
26577 |
647.11 |
| Nov 12 2014 |
39701 |
647.11 |
| Nov 05 2014 |
26577 |
647.11 |
| Nov 05 2014 |
39703 |
647.11 |
| Oct 29 2014 |
26577 |
647.11 |
| Oct 29 2014 |
39696 |
647.11 |
| Oct 22 2014 |
26460 |
647.11 |
| Oct 22 2014 |
39686 |
647.11 |
| Oct 15 2014 |
26440 |
647.11 |
| Oct 15 2014 |
39535 |
647.11 |
| Oct 08 2014 |
26392 |
647.11 |
| Oct 08 2014 |
39505 |
647.11 |
| Oct 01 2014 |
26441 |
647.11 |
| Oct 01 2014 |
39586 |
647.11 |
| Sep 24 2014 |
26265 |
647.11 |
| Sep 24 2014 |
39532 |
647.11 |
| Sep 17 2014 |
26305 |
647.11 |
| Sep 17 2014 |
39375 |
647.11 |
| Sep 10 2014 |
26061 |
647.11 |
| Sep 10 2014 |
39429 |
647.11 |
| Sep 03 2014 |
25943 |
647.11 |
| Sep 03 2014 |
39451 |
647.11 |
| Aug 27 2014 |
26104 |
647.11 |
| Aug 27 2014 |
39552 |
647.11 |
| Aug 20 2014 |
26011 |
647.11 |
| Aug 20 2014 |
39579 |
647.11 |
| Aug 13 2014 |
26201 |
647.11 |
| Aug 13 2014 |
39747 |
647.11 |
| Aug 06 2014 |
26339 |
647.11 |
| Aug 06 2014 |
39945 |
647.11 |
| Jul 30 2014 |
26378 |
647.11 |
| Jul 30 2014 |
40255 |
647.11 |
| Jul 23 2014 |
26036 |
647.11 |
| Jul 23 2014 |
39917 |
647.11 |
| Jul 16 2014 |
25994 |
647.11 |
| Jul 16 2014 |
39923 |
647.11 |
| Jul 09 2014 |
26223 |
647.11 |
| Jul 09 2014 |
40053 |
647.11 |
| Jul 02 2014 |
26446 |
647.11 |
| Jul 02 2014 |
40375 |
647.11 |
| Jun 25 2014 |
26697 |
647.11 |
| Jun 25 2014 |
40658 |
647.11 |
| Jun 18 2014 |
26866 |
647.11 |
| Jun 18 2014 |
40672 |
647.11 |
| Jun 11 2014 |
26798 |
647.11 |
| Jun 11 2014 |
40785 |
647.11 |
| Jun 04 2014 |
27288 |
647.11 |
| Jun 04 2014 |
41207 |
647.11 |
| May 28 2014 |
27358 |
666.45 |
| May 28 2014 |
41261 |
666.45 |
| May 21 2014 |
27394 |
666.45 |
| May 21 2014 |
41497 |
666.45 |
| May 14 2014 |
27587 |
666.45 |
| May 14 2014 |
41738 |
666.45 |
| Apr 30 2014 |
24892 |
549.5 |
| Apr 30 2014 |
36908 |
549.5 |
| Apr 23 2014 |
25180 |
549.5 |
| Apr 23 2014 |
37417 |
549.5 |
| Apr 16 2014 |
24955 |
549.5 |
| Apr 16 2014 |
37104 |
549.5 |
| Apr 09 2014 |
25331 |
549.5 |
| Apr 09 2014 |
37777 |
549.5 |
| Apr 02 2014 |
25503 |
549.5 |
| Apr 02 2014 |
37105 |
549.5 |
| Mar 26 2014 |
25993 |
549.5 |
| Mar 26 2014 |
36999 |
549.5 |
| Mar 19 2014 |
26163 |
549.5 |
| Mar 19 2014 |
36969 |
549.5 |
| Mar 12 2014 |
26156 |
549.5 |
| Mar 12 2014 |
36973 |
549.5 |
| Mar 05 2014 |
26163 |
549.5 |
| Mar 05 2014 |
36651 |
549.5 |
| Feb 26 2014 |
26126 |
549.5 |
| Feb 26 2014 |
36532 |
549.5 |
| Feb 19 2014 |
26147 |
549.5 |
| Feb 19 2014 |
36534 |
549.5 |
| Feb 12 2014 |
26117 |
549.5 |
| Feb 12 2014 |
36439 |
549.5 |
| Feb 05 2014 |
26320 |
549.5 |
| Feb 05 2014 |
36576 |
549.5 |
| Jan 29 2014 |
26506 |
549.5 |
| Jan 29 2014 |
36566 |
549.5 |
| Jan 22 2014 |
26427 |
549.5 |
| Jan 22 2014 |
36379 |
549.5 |
| Jan 15 2014 |
26502 |
549.5 |
| Jan 15 2014 |
36458 |
549.5 |
| Jan 08 2014 |
26553 |
549.5 |
| Jan 08 2014 |
36376 |
549.5 |
| Jan 01 2014 |
26561 |
549.5 |
| Jan 01 2014 |
36383 |
549.5 |
| Dec 25 2013 |
26561 |
549.5 |
| Dec 25 2013 |
36408 |
549.5 |
| Dec 18 2013 |
26561 |
549.5 |
| Dec 18 2013 |
36408 |
549.5 |
| Dec 11 2013 |
26561 |
549.5 |
| Dec 11 2013 |
36409 |
549.5 |
| Dec 04 2013 |
26563 |
549.5 |
| Dec 04 2013 |
36411 |
549.5 |
| Nov 27 2013 |
26563 |
549.5 |
| Nov 27 2013 |
36411 |
549.5 |
| Nov 20 2013 |
26563 |
549.5 |
| Nov 20 2013 |
36412 |
549.5 |
| Nov 13 2013 |
26564 |
549.5 |
| Nov 13 2013 |
36413 |
549.5 |
| Nov 06 2013 |
26565 |
549.5 |
| Nov 06 2013 |
36414 |
549.5 |
| Oct 30 2013 |
26563 |
549.5 |
| Oct 30 2013 |
36412 |
549.5 |
| Oct 23 2013 |
26564 |
549.5 |
| Oct 23 2013 |
36406 |
549.5 |
| Oct 16 2013 |
26492 |
549.5 |
| Oct 16 2013 |
36317 |
549.5 |
| Oct 09 2013 |
26436 |
549.5 |
| Oct 09 2013 |
35946 |
549.5 |
| Oct 02 2013 |
26423 |
549.5 |
| Oct 02 2013 |
36069 |
549.5 |
| Sep 25 2013 |
26327 |
549.5 |
| Sep 25 2013 |
36033 |
549.5 |
| Sep 18 2013 |
26187 |
549.5 |
| Sep 18 2013 |
35688 |
549.5 |
| Sep 11 2013 |
25989 |
549.5 |
| Sep 11 2013 |
35435 |
549.5 |
| Sep 04 2013 |
25874 |
549.5 |
| Sep 04 2013 |
35585 |
549.5 |
| Aug 28 2013 |
25718 |
549.5 |
| Aug 28 2013 |
35359 |
549.5 |
| Aug 21 2013 |
25864 |
549.5 |
| Aug 21 2013 |
35605 |
549.5 |
| Aug 14 2013 |
26016 |
549.5 |
| Aug 14 2013 |
35317 |
549.5 |
| Aug 07 2013 |
26305 |
549.5 |
| Aug 07 2013 |
35594 |
549.5 |
| Jul 31 2013 |
26565 |
549.5 |
| Jul 31 2013 |
36145 |
549.5 |
| Jul 24 2013 |
26829 |
549.5 |
| Jul 24 2013 |
36381 |
549.5 |
| Jul 17 2013 |
26956 |
549.5 |
| Jul 17 2013 |
36527 |
549.5 |
| Jul 10 2013 |
27158 |
549.5 |
| Jul 10 2013 |
36882 |
549.5 |
| Jul 03 2013 |
27371 |
549.5 |
| Jul 03 2013 |
36886 |
549.5 |
| Jun 26 2013 |
27643 |
549.5 |
| Jun 26 2013 |
37051 |
549.5 |
| Jun 19 2013 |
27899 |
549.5 |
| Jun 19 2013 |
37050 |
549.5 |
| Jun 12 2013 |
27964 |
549.5 |
| Jun 12 2013 |
37356 |
549.5 |
| Jun 05 2013 |
27516 |
549.5 |
| Jun 05 2013 |
36968 |
549.5 |
| May 29 2013 |
27600 |
549.5 |
| May 29 2013 |
37025 |
549.5 |
| May 22 2013 |
28019 |
549.5 |
| May 22 2013 |
37749 |
549.5 |
| May 15 2013 |
28181 |
549.5 |
| May 15 2013 |
37785 |
549.5 |
| May 08 2013 |
28046 |
549.5 |
| May 08 2013 |
37699 |
549.5 |
| May 01 2013 |
16864 |
426.27 |
| May 01 2013 |
21659 |
426.27 |
| Apr 24 2013 |
16845 |
426.27 |
| Apr 24 2013 |
21538 |
426.27 |
| Apr 17 2013 |
16838 |
426.27 |
| Apr 17 2013 |
21561 |
426.27 |
| Apr 10 2013 |
16595 |
426.27 |
| Apr 10 2013 |
21439 |
426.27 |
| Apr 03 2013 |
16475 |
426.27 |
| Apr 03 2013 |
21381 |
426.27 |
| Mar 27 2013 |
16464 |
426.27 |
| Mar 27 2013 |
21494 |
426.27 |
| Mar 20 2013 |
16217 |
426.27 |
| Mar 20 2013 |
21459 |
426.27 |
| Mar 13 2013 |
21406 |
426.27 |
| Oct 19 2012 |
14581 |
426.27 |
| Oct 19 2012 |
20261 |
426.27 |
| Sep 23 2012 |
14487 |
426.27 |
| Sep 23 2012 |
20109 |
426.27 |
| Aug 31 2012 |
14121 |
426.27 |
| Aug 31 2012 |
19676 |
426.27 |
| Aug 24 2012 |
13948 |
426.27 |
| Aug 24 2012 |
19518 |
426.27 |
| Aug 10 2012 |
13472 |
426.27 |
| Aug 10 2012 |
19079 |
426.27 |
| Aug 03 2012 |
13250 |
426.27 |
| Aug 03 2012 |
18856 |
426.27 |
| Jul 27 2012 |
12838 |
426.27 |
| Jul 27 2012 |
18490 |
426.27 |
| Jul 06 2012 |
12238 |
426.27 |
| Jul 06 2012 |
18051 |
426.27 |
