| Nov 01 2020 |
2080 |
311.5 |
| Oct 01 2020 |
2103 |
311.5 |
| Sep 01 2020 |
2211 |
311.5 |
| Aug 01 2020 |
2315 |
311.5 |
| Jul 01 2020 |
2375 |
311.5 |
| Apr 01 2020 |
2575 |
311.5 |
| Mar 01 2020 |
2612 |
311.5 |
| Feb 01 2020 |
2609 |
311.5 |
| Jan 01 2020 |
2615 |
311.5 |
| Dec 01 2019 |
2617 |
311.5 |
| Nov 01 2019 |
2343 |
311.5 |
| Oct 01 2019 |
2353 |
311.5 |
| Sep 01 2019 |
2334 |
311.5 |
| Aug 01 2019 |
2375 |
311.5 |
| Jul 01 2019 |
2386 |
311.5 |
| Jun 01 2019 |
2379 |
311.5 |
| May 01 2019 |
2282 |
311.5 |
| Apr 01 2019 |
2310 |
311.5 |
| Mar 01 2019 |
2301 |
311.5 |
| Feb 01 2019 |
2284 |
311.5 |
| Dec 01 2018 |
2287 |
311.5 |
| Jun 25 2014 |
12430 |
415.73 |
| Jun 25 2014 |
18353 |
415.73 |
| Jun 18 2014 |
12463 |
415.73 |
| Jun 18 2014 |
18355 |
415.73 |
| Jun 11 2014 |
12403 |
415.73 |
| Jun 11 2014 |
18527 |
415.73 |
| Jun 04 2014 |
12518 |
415.73 |
| Jun 04 2014 |
18699 |
415.73 |
| May 28 2014 |
12445 |
415.73 |
| May 28 2014 |
18663 |
415.73 |
| May 21 2014 |
12473 |
415.73 |
| May 21 2014 |
18740 |
415.73 |
| May 14 2014 |
12580 |
415.73 |
| May 14 2014 |
18827 |
415.73 |
| May 07 2014 |
12220 |
415.73 |
| May 07 2014 |
18551 |
415.73 |
| Apr 30 2014 |
12693 |
415.73 |
| Apr 30 2014 |
19040 |
415.73 |
| Apr 23 2014 |
12974 |
415.73 |
| Apr 23 2014 |
19306 |
415.73 |
| Apr 16 2014 |
12976 |
415.73 |
| Apr 16 2014 |
19200 |
415.73 |
| Apr 09 2014 |
13438 |
415.73 |
| Apr 09 2014 |
19517 |
415.73 |
| Apr 02 2014 |
13475 |
415.73 |
| Apr 02 2014 |
19148 |
415.73 |
| Mar 26 2014 |
13242 |
415.73 |
| Mar 26 2014 |
19120 |
415.73 |
| Mar 19 2014 |
13199 |
415.73 |
| Mar 19 2014 |
19106 |
415.73 |
| Mar 12 2014 |
13221 |
415.73 |
| Mar 12 2014 |
19163 |
415.73 |
| Mar 05 2014 |
13028 |
415.73 |
| Mar 05 2014 |
19064 |
415.73 |
| Feb 26 2014 |
12947 |
415.73 |
| Feb 26 2014 |
19076 |
415.73 |
| Feb 19 2014 |
13026 |
415.73 |
| Feb 19 2014 |
19112 |
415.73 |
| Feb 12 2014 |
13011 |
415.73 |
| Feb 12 2014 |
19054 |
415.73 |
| Feb 05 2014 |
13032 |
415.73 |
| Feb 05 2014 |
19123 |
415.73 |
| Jan 29 2014 |
12970 |
415.73 |
| Jan 29 2014 |
19144 |
415.73 |
| Jan 22 2014 |
12915 |
415.73 |
| Jan 22 2014 |
19069 |
415.73 |
| Jan 15 2014 |
12920 |
415.73 |
| Jan 15 2014 |
19102 |
415.73 |
| Jan 08 2014 |
12846 |
415.73 |
| Jan 08 2014 |
19046 |
415.73 |
| Jan 01 2014 |
12846 |
415.73 |
| Jan 01 2014 |
19049 |
415.73 |
| Dec 25 2013 |
12846 |
415.73 |
| Dec 25 2013 |
19056 |
415.73 |
| Dec 18 2013 |
12846 |
415.73 |
| Dec 18 2013 |
19056 |
415.73 |
| Dec 11 2013 |
12847 |
415.73 |
| Dec 11 2013 |
19057 |
415.73 |
| Dec 04 2013 |
12848 |
415.73 |
| Dec 04 2013 |
19058 |
415.73 |
| Nov 27 2013 |
12848 |
415.73 |
| Nov 27 2013 |
19058 |
415.73 |
| Nov 20 2013 |
12848 |
415.73 |
| Nov 20 2013 |
19059 |
415.73 |
| Nov 13 2013 |
12848 |
415.73 |
| Nov 13 2013 |
19059 |
415.73 |
| Nov 06 2013 |
12848 |
415.73 |
| Nov 06 2013 |
19059 |
415.73 |
| Oct 30 2013 |
12848 |
415.73 |
| Oct 30 2013 |
19057 |
415.73 |
| Oct 23 2013 |
12841 |
415.73 |
| Oct 23 2013 |
19055 |
415.73 |
| Oct 16 2013 |
12861 |
415.73 |
| Oct 16 2013 |
19041 |
415.73 |
| Oct 09 2013 |
12715 |
415.73 |
| Oct 09 2013 |
18925 |
415.73 |
| Oct 02 2013 |
12739 |
415.73 |
| Oct 02 2013 |
18957 |
415.73 |
| Sep 25 2013 |
12721 |
415.73 |
| Sep 25 2013 |
18914 |
415.73 |
| Sep 18 2013 |
12613 |
415.73 |
| Sep 18 2013 |
18769 |
415.73 |
| Sep 11 2013 |
12593 |
415.73 |
| Sep 11 2013 |
18657 |
415.73 |
| Sep 04 2013 |
12723 |
415.73 |
| Sep 04 2013 |
18763 |
415.73 |
| Aug 28 2013 |
12680 |
415.73 |
| Aug 28 2013 |
18716 |
415.73 |
| Aug 21 2013 |
12757 |
415.73 |
| Aug 21 2013 |
18831 |
415.73 |
| Aug 14 2013 |
12800 |
415.73 |
| Aug 14 2013 |
18578 |
415.73 |
| Aug 07 2013 |
12806 |
415.73 |
| Aug 07 2013 |
18779 |
415.73 |
| Jul 31 2013 |
13020 |
415.73 |
| Jul 31 2013 |
18984 |
415.73 |
| Jul 24 2013 |
12927 |
415.73 |
| Jul 24 2013 |
19089 |
415.73 |
| Jul 17 2013 |
12962 |
415.73 |
| Jul 17 2013 |
19155 |
415.73 |
| Jul 10 2013 |
13053 |
415.73 |
| Jul 10 2013 |
19373 |
415.73 |
| May 01 2013 |
18034 |
436.82 |
| May 01 2013 |
23286 |
436.82 |
| Apr 24 2013 |
18052 |
436.82 |
| Apr 24 2013 |
23181 |
436.82 |
| Apr 17 2013 |
18046 |
436.82 |
| Apr 17 2013 |
23196 |
436.82 |
| Apr 10 2013 |
17776 |
436.82 |
| Apr 10 2013 |
23048 |
436.82 |
| Apr 03 2013 |
17649 |
436.82 |
| Apr 03 2013 |
22991 |
436.82 |
| Mar 27 2013 |
17632 |
436.82 |
| Mar 27 2013 |
23117 |
436.82 |
| Mar 20 2013 |
17348 |
436.82 |
| Mar 20 2013 |
23074 |
436.82 |
| Mar 13 2013 |
23022 |
436.82 |
| Oct 19 2012 |
15562 |
436.82 |
| Oct 19 2012 |
21931 |
436.82 |
| Sep 23 2012 |
15462 |
436.82 |
| Sep 23 2012 |
21745 |
436.82 |
| Aug 31 2012 |
15091 |
436.82 |
| Aug 31 2012 |
21277 |
436.82 |
| Aug 24 2012 |
14908 |
436.82 |
| Aug 24 2012 |
21099 |
436.82 |
| Aug 10 2012 |
14387 |
436.82 |
| Aug 10 2012 |
20588 |
436.82 |
| Aug 03 2012 |
14140 |
436.82 |
| Aug 03 2012 |
20330 |
436.82 |
| Jul 27 2012 |
13708 |
436.82 |
| Jul 27 2012 |
19951 |
436.82 |
| Jul 06 2012 |
13031 |
436.82 |
| Jul 06 2012 |
19404 |
436.82 |
