| May 17 2019 |
17005 |
529.15 |
| May 17 2019 |
24626 |
529.15 |
| May 10 2019 |
17137 |
529.15 |
| May 10 2019 |
24619 |
529.15 |
| May 03 2019 |
17200 |
529.15 |
| May 03 2019 |
24689 |
529.15 |
| Apr 26 2019 |
17351 |
529.15 |
| Apr 26 2019 |
24040 |
529.15 |
| Apr 19 2019 |
17304 |
529.15 |
| Apr 19 2019 |
19087 |
485.44 |
| Apr 18 2019 |
17313 |
529.15 |
| Apr 12 2019 |
17333 |
529.15 |
| Apr 12 2019 |
19163 |
485.44 |
| Apr 05 2019 |
16682 |
529.15 |
| Apr 05 2019 |
18702 |
485.44 |
| Mar 29 2019 |
16548 |
529.15 |
| Mar 29 2019 |
18503 |
485.44 |
| Mar 22 2019 |
16172 |
529.15 |
| Mar 22 2019 |
18245 |
485.44 |
| Mar 15 2019 |
16280 |
529.15 |
| Mar 15 2019 |
18228 |
485.44 |
| Mar 08 2019 |
15995 |
529.15 |
| Mar 08 2019 |
17959 |
485.44 |
| Mar 01 2019 |
16102 |
529.15 |
| Mar 01 2019 |
18050 |
485.44 |
| Feb 22 2019 |
16194 |
529.15 |
| Feb 22 2019 |
18111 |
485.44 |
| Feb 15 2019 |
16044 |
529.15 |
| Feb 15 2019 |
17922 |
485.44 |
| Feb 08 2019 |
15992 |
529.15 |
| Feb 08 2019 |
17727 |
485.44 |
| Feb 01 2019 |
16001 |
529.15 |
| Feb 01 2019 |
17755 |
485.44 |
| Jan 25 2019 |
16037 |
529.15 |
| Jan 25 2019 |
17788 |
485.44 |
| Jan 18 2019 |
16118 |
529.15 |
| Jan 18 2019 |
17831 |
485.44 |
| Jan 11 2019 |
16118 |
529.15 |
| Jan 11 2019 |
17819 |
485.44 |
| Jan 04 2019 |
16119 |
529.15 |
| Jan 04 2019 |
17826 |
485.44 |
| Dec 28 2018 |
16119 |
529.15 |
| Dec 28 2018 |
17826 |
485.44 |
| Dec 21 2018 |
16119 |
529.15 |
| Dec 21 2018 |
17826 |
485.44 |
| Dec 14 2018 |
16119 |
529.15 |
| Dec 14 2018 |
17826 |
485.44 |
| Dec 07 2018 |
16119 |
529.15 |
| Dec 07 2018 |
17820 |
485.44 |
| Nov 30 2018 |
16119 |
529.15 |
| Nov 30 2018 |
17820 |
485.44 |
| Nov 23 2018 |
16119 |
529.15 |
| Nov 23 2018 |
17820 |
485.44 |
| Nov 16 2018 |
16119 |
529.15 |
| Nov 16 2018 |
17820 |
485.44 |
| Nov 09 2018 |
16120 |
529.15 |
| Nov 09 2018 |
17821 |
485.44 |
| Nov 02 2018 |
16120 |
529.15 |
| Nov 02 2018 |
17787 |
485.44 |
| Oct 26 2018 |
16110 |
529.15 |
| Oct 26 2018 |
17783 |
485.44 |
| Oct 19 2018 |
16135 |
529.15 |
| Oct 19 2018 |
17802 |
485.44 |
| Oct 12 2018 |
16065 |
529.15 |
| Oct 12 2018 |
17736 |
485.44 |
| Oct 05 2018 |
16079 |
529.15 |
| Oct 05 2018 |
17859 |
485.44 |
| Sep 28 2018 |
15698 |
529.15 |
| Sep 28 2018 |
17436 |
485.44 |
| Sep 21 2018 |
15659 |
529.15 |
| Sep 21 2018 |
17418 |
485.44 |
| Sep 14 2018 |
15730 |
529.15 |
| Sep 14 2018 |
17474 |
485.44 |
| Sep 07 2018 |
16029 |
529.15 |
| Sep 07 2018 |
17817 |
485.44 |
| Aug 31 2018 |
16071 |
529.15 |
| Aug 31 2018 |
17898 |
485.44 |
| Aug 24 2018 |
16137 |
529.15 |
| Aug 24 2018 |
17863 |
485.44 |
| Aug 17 2018 |
16069 |
529.15 |
| Aug 17 2018 |
18074 |
485.44 |
| Aug 10 2018 |
16073 |
529.15 |
| Aug 10 2018 |
18189 |
485.44 |
| Aug 03 2018 |
16279 |
529.15 |
| Aug 03 2018 |
18363 |
485.44 |
| Jul 27 2018 |
16490 |
529.15 |
| Jul 27 2018 |
18398 |
485.44 |
| Jul 20 2018 |
16441 |
529.15 |
| Jul 20 2018 |
18662 |
485.44 |
| Jul 13 2018 |
16684 |
529.15 |
| Jul 13 2018 |
18480 |
485.44 |
| Jul 06 2018 |
16520 |
529.15 |
| Jul 06 2018 |
18241 |
485.44 |
| Jun 29 2018 |
16533 |
529.15 |
| Jun 29 2018 |
18258 |
485.44 |
| Jun 22 2018 |
16817 |
529.15 |
| Jun 22 2018 |
18574 |
485.44 |
| Jun 15 2018 |
16927 |
529.15 |
| Jun 15 2018 |
18629 |
485.44 |
| Jun 08 2018 |
17013 |
529.15 |
| Jun 08 2018 |
18821 |
485.44 |
| Jun 01 2018 |
13531 |
441.74 |
| May 25 2018 |
13729 |
441.74 |
| May 18 2018 |
13793 |
441.74 |
| May 11 2018 |
13881 |
441.74 |
| May 04 2018 |
14072 |
441.74 |
| Jul 21 2017 |
18300 |
518.45 |
| Jul 21 2017 |
25596 |
518.45 |
| Jul 14 2017 |
18410 |
518.45 |
| Jul 14 2017 |
25708 |
518.45 |
| Jul 07 2017 |
19506 |
533.52 |
| Jul 07 2017 |
27362 |
533.52 |
| Jun 30 2017 |
19612 |
533.52 |
| Jun 30 2017 |
27437 |
533.52 |
| Jun 23 2017 |
21713 |
548.02 |
| Jun 23 2017 |
28918 |
548.02 |
| Jun 16 2017 |
21751 |
548.02 |
| Jun 16 2017 |
28912 |
548.02 |
| Jun 09 2017 |
21845 |
548.02 |
| Jun 09 2017 |
28822 |
548.02 |
| Jun 02 2017 |
21878 |
548.02 |
| Jun 02 2017 |
29205 |
548.02 |
| May 26 2017 |
22102 |
548.02 |
| May 26 2017 |
29382 |
548.02 |
| May 19 2017 |
8629 |
500.96 |
| May 19 2017 |
22152 |
548.02 |
| May 19 2017 |
22967 |
562.65 |
| May 19 2017 |
29023 |
539.34 |
| May 12 2017 |
23107 |
562.65 |
| May 12 2017 |
22301 |
548.02 |
| May 12 2017 |
8746 |
500.96 |
| May 12 2017 |
29151 |
539.34 |
| May 05 2017 |
8953 |
500.96 |
| May 05 2017 |
22240 |
548.02 |
| May 05 2017 |
23061 |
562.65 |
| May 05 2017 |
29063 |
539.34 |
| Apr 28 2017 |
21936 |
548.02 |
| Apr 28 2017 |
8973 |
500.96 |
| Apr 28 2017 |
22804 |
562.65 |
| Apr 28 2017 |
28684 |
539.34 |
| Apr 21 2017 |
22222 |
548.02 |
| Apr 21 2017 |
9107 |
500.96 |
| Apr 21 2017 |
23156 |
562.65 |
| Apr 21 2017 |
28981 |
539.34 |
| Apr 14 2017 |
23427 |
562.65 |
| Apr 14 2017 |
9302 |
500.96 |
| Apr 14 2017 |
22220 |
548.02 |
| Apr 14 2017 |
28961 |
539.34 |
| Apr 07 2017 |
22396 |
548.02 |
| Apr 07 2017 |
9322 |
500.96 |
| Apr 07 2017 |
23222 |
562.65 |
| Apr 07 2017 |
28646 |
539.34 |
| Mar 31 2017 |
9681 |
500.96 |
| Mar 31 2017 |
22757 |
548.02 |
| Mar 31 2017 |
23237 |
562.65 |
| Mar 31 2017 |
28859 |
539.34 |
| Mar 24 2017 |
22760 |
562.65 |
| Mar 24 2017 |
9427 |
500.96 |
| Mar 24 2017 |
22465 |
548.02 |
| Mar 24 2017 |
28376 |
539.34 |
| Mar 17 2017 |
9590 |
500.96 |
| Mar 17 2017 |
22569 |
548.02 |
| Mar 17 2017 |
23087 |
562.65 |
| Mar 17 2017 |
28573 |
539.34 |
| Mar 10 2017 |
22683 |
548.02 |
| Mar 10 2017 |
9446 |
500.96 |
| Mar 10 2017 |
23041 |
562.65 |
| Mar 10 2017 |
28589 |
539.34 |
| Mar 03 2017 |
22543 |
548.02 |
| Mar 03 2017 |
9487 |
500.96 |
| Mar 03 2017 |
22800 |
562.65 |
| Mar 03 2017 |
28416 |
539.34 |
| Feb 24 2017 |
9618 |
500.96 |
| Feb 24 2017 |
22417 |
548.02 |
| Feb 24 2017 |
23038 |
562.65 |
| Feb 24 2017 |
28439 |
539.34 |
| Feb 17 2017 |
9508 |
500.96 |
| Feb 17 2017 |
22128 |
548.02 |
| Feb 17 2017 |
22941 |
562.65 |
| Feb 17 2017 |
28363 |
539.34 |
| Feb 10 2017 |
22170 |
548.02 |
| Feb 10 2017 |
9650 |
500.96 |
| Feb 10 2017 |
23217 |
562.65 |
| Feb 10 2017 |
28483 |
539.34 |
| Feb 03 2017 |
23164 |
562.65 |
| Feb 03 2017 |
22178 |
548.02 |
| Feb 03 2017 |
9607 |
500.96 |
| Feb 03 2017 |
28421 |
539.34 |
| Jan 27 2017 |
9589 |
500.96 |
| Jan 27 2017 |
22217 |
548.02 |
| Jan 27 2017 |
23154 |
562.65 |
| Jan 27 2017 |
28422 |
539.34 |
| Jan 20 2017 |
9608 |
500.96 |
| Jan 20 2017 |
22204 |
548.02 |
| Jan 20 2017 |
23103 |
562.65 |
| Jan 20 2017 |
28377 |
539.34 |
| Jan 13 2017 |
23074 |
562.65 |
| Jan 13 2017 |
9608 |
500.96 |
| Jan 13 2017 |
22223 |
548.02 |
| Jan 13 2017 |
28357 |
539.34 |
| Jan 06 2017 |
23074 |
562.65 |
| Jan 06 2017 |
22229 |
548.02 |
| Jan 06 2017 |
9608 |
500.96 |
| Jan 06 2017 |
28362 |
539.34 |
| Dec 30 2016 |
22240 |
548.02 |
| Dec 30 2016 |
9602 |
500.96 |
| Dec 30 2016 |
23075 |
562.65 |
| Dec 30 2016 |
28374 |
539.34 |
| Dec 23 2016 |
23075 |
562.65 |
| Dec 23 2016 |
22240 |
548.02 |
| Dec 23 2016 |
9602 |
500.96 |
| Dec 23 2016 |
28374 |
539.34 |
| Dec 16 2016 |
23075 |
562.65 |
| Dec 16 2016 |
9602 |
500.96 |
| Dec 16 2016 |
22225 |
548.02 |
| Dec 16 2016 |
28368 |
539.34 |
| Dec 09 2016 |
9610 |
500.96 |
| Dec 09 2016 |
22220 |
548.02 |
| Dec 09 2016 |
23065 |
562.65 |
| Dec 09 2016 |
28365 |
539.34 |
| Dec 02 2016 |
22220 |
548.02 |
| Dec 02 2016 |
9610 |
500.96 |
| Dec 02 2016 |
23065 |
562.65 |
| Dec 02 2016 |
28366 |
539.34 |
| Nov 25 2016 |
23065 |
562.65 |
| Nov 25 2016 |
9599 |
500.96 |
| Nov 25 2016 |
22216 |
548.02 |
| Nov 25 2016 |
28364 |
539.34 |
| Nov 18 2016 |
9599 |
500.96 |
| Nov 18 2016 |
22216 |
548.02 |
| Nov 18 2016 |
23065 |
562.65 |
| Nov 18 2016 |
28364 |
539.34 |
| Nov 11 2016 |
22216 |
548.02 |
| Nov 11 2016 |
9599 |
500.96 |
| Nov 11 2016 |
23019 |
562.65 |
| Nov 11 2016 |
28334 |
539.34 |
| Nov 04 2016 |
9599 |
500.96 |
| Nov 04 2016 |
22216 |
548.02 |
| Nov 04 2016 |
23019 |
562.65 |
| Nov 04 2016 |
28334 |
539.34 |
| Oct 28 2016 |
23030 |
562.65 |
| Oct 28 2016 |
9589 |
500.96 |
| Oct 28 2016 |
22217 |
548.02 |
| Oct 28 2016 |
28346 |
539.34 |
| Oct 21 2016 |
9589 |
500.96 |
| Oct 21 2016 |
22214 |
548.02 |
| Oct 21 2016 |
23058 |
562.65 |
| Oct 21 2016 |
28359 |
539.34 |
| Oct 14 2016 |
22126 |
548.02 |
| Oct 14 2016 |
9609 |
500.96 |
| Oct 14 2016 |
23081 |
562.65 |
| Oct 14 2016 |
28329 |
539.34 |
| Oct 07 2016 |
23114 |
562.65 |
| Oct 07 2016 |
22155 |
548.02 |
| Oct 07 2016 |
9607 |
500.96 |
| Oct 07 2016 |
28371 |
539.34 |
| Sep 30 2016 |
9655 |
500.96 |
| Sep 30 2016 |
22221 |
548.02 |
| Sep 30 2016 |
23129 |
562.65 |
| Sep 30 2016 |
28410 |
539.34 |
| Sep 23 2016 |
9622 |
500.96 |
| Sep 23 2016 |
22292 |
548.02 |
| Sep 23 2016 |
22818 |
562.65 |
| Sep 23 2016 |
28221 |
539.34 |
| Sep 16 2016 |
9629 |
500.96 |
| Sep 16 2016 |
22404 |
548.02 |
| Sep 16 2016 |
22718 |
562.65 |
| Sep 16 2016 |
28245 |
539.34 |
| Sep 09 2016 |
9743 |
500.96 |
| Sep 09 2016 |
22507 |
548.02 |
| Sep 09 2016 |
22839 |
562.65 |
| Sep 09 2016 |
28332 |
539.34 |
| Sep 02 2016 |
9921 |
500.96 |
| Sep 02 2016 |
22680 |
548.02 |
| Sep 02 2016 |
22892 |
562.65 |
| Sep 02 2016 |
28491 |
539.34 |
| Aug 26 2016 |
22738 |
548.02 |
| Aug 26 2016 |
9663 |
500.96 |
| Aug 26 2016 |
22710 |
562.65 |
| Aug 26 2016 |
28298 |
539.34 |
| Aug 19 2016 |
22720 |
562.65 |
| Aug 19 2016 |
22769 |
548.02 |
| Aug 19 2016 |
9842 |
500.96 |
| Aug 19 2016 |
28299 |
539.34 |
| Aug 12 2016 |
10214 |
500.96 |
| Aug 12 2016 |
22694 |
541.72 |
| Aug 12 2016 |
22797 |
562.65 |
| Aug 12 2016 |
29134 |
524.89 |
| Aug 05 2016 |
22508 |
541.72 |
| Aug 05 2016 |
10295 |
500.96 |
| Aug 05 2016 |
22848 |
562.65 |
| Aug 05 2016 |
29245 |
524.89 |
| Jul 29 2016 |
22719 |
562.65 |
| Jul 29 2016 |
10376 |
500.96 |
| Jul 29 2016 |
25540 |
614.41 |
| Jul 29 2016 |
29464 |
524.89 |
| Jul 22 2016 |
22865 |
562.65 |
| Jul 22 2016 |
10493 |
500.96 |
| Jul 22 2016 |
26275 |
638.4 |
| Jul 22 2016 |
31543 |
542.41 |
| Jun 22 2016 |
23606 |
570.48 |
| Jun 22 2016 |
25987 |
610.73 |
| Jun 22 2016 |
10354 |
500.96 |
| Jun 22 2016 |
31369 |
529.89 |
| Jun 15 2016 |
23942 |
570.48 |
| Jun 15 2016 |
26054 |
610.73 |
| Jun 15 2016 |
10718 |
500.96 |
| Jun 15 2016 |
31717 |
529.89 |
| Jun 08 2016 |
26252 |
610.73 |
| Jun 08 2016 |
10858 |
500.96 |
| Jun 08 2016 |
24070 |
570.48 |
| Jun 08 2016 |
31877 |
529.89 |
| Jun 01 2016 |
11038 |
500.96 |
| Jun 01 2016 |
26293 |
610.73 |
| Jun 01 2016 |
24173 |
570.48 |
| Jun 01 2016 |
32172 |
529.89 |
| May 25 2016 |
26164 |
610.73 |
| May 25 2016 |
24449 |
578.3 |
| May 25 2016 |
33558 |
545.36 |
| May 18 2016 |
26405 |
610.73 |
| May 18 2016 |
24548 |
578.3 |
| May 18 2016 |
33853 |
545.36 |
| May 11 2016 |
24624 |
578.3 |
| May 11 2016 |
26289 |
610.73 |
| May 11 2016 |
33874 |
545.36 |
| May 04 2016 |
26137 |
610.73 |
| May 04 2016 |
24490 |
578.3 |
| May 04 2016 |
33726 |
545.36 |
| Apr 27 2016 |
26592 |
610.73 |
| Apr 27 2016 |
24750 |
578.3 |
| Apr 27 2016 |
34256 |
545.36 |
| Apr 20 2016 |
24555 |
578.3 |
| Apr 20 2016 |
26631 |
610.73 |
| Apr 20 2016 |
34173 |
545.36 |
| Apr 13 2016 |
26396 |
610.73 |
| Apr 13 2016 |
25148 |
578.3 |
| Apr 13 2016 |
34135 |
545.36 |
| Apr 06 2016 |
26642 |
610.73 |
| Apr 06 2016 |
38957 |
610.73 |
| Mar 30 2016 |
26520 |
610.73 |
| Mar 30 2016 |
38728 |
610.73 |
| Mar 23 2016 |
26419 |
610.73 |
| Mar 23 2016 |
38833 |
610.73 |
| Mar 16 2016 |
26434 |
610.73 |
| Mar 16 2016 |
38925 |
610.73 |
| Mar 09 2016 |
26240 |
610.73 |
| Mar 09 2016 |
38909 |
610.73 |
| Mar 02 2016 |
26140 |
610.73 |
| Mar 02 2016 |
38438 |
610.73 |
| Feb 24 2016 |
26000 |
610.73 |
| Feb 24 2016 |
38239 |
610.73 |
| Feb 17 2016 |
26139 |
610.73 |
| Feb 17 2016 |
38618 |
610.73 |
| Feb 10 2016 |
25990 |
610.73 |
| Feb 10 2016 |
38353 |
610.73 |
| Feb 03 2016 |
25975 |
610.73 |
| Feb 03 2016 |
38311 |
610.73 |
| Jan 27 2016 |
25862 |
610.73 |
| Jan 27 2016 |
38227 |
610.73 |
| Jan 20 2016 |
25918 |
610.73 |
| Jan 20 2016 |
38244 |
610.73 |
| Jan 13 2016 |
25977 |
610.73 |
| Jan 13 2016 |
38305 |
610.73 |
| Jan 06 2016 |
25998 |
610.73 |
| Jan 06 2016 |
38324 |
610.73 |
| Dec 30 2015 |
25985 |
610.73 |
| Dec 30 2015 |
38306 |
610.73 |
| Dec 23 2015 |
25984 |
610.73 |
| Dec 23 2015 |
38303 |
610.73 |
| Dec 16 2015 |
25984 |
610.73 |
| Dec 16 2015 |
38304 |
610.73 |
| Dec 09 2015 |
25995 |
610.73 |
| Dec 09 2015 |
38311 |
610.73 |
| Dec 02 2015 |
25997 |
610.73 |
| Dec 02 2015 |
38313 |
610.73 |
| Nov 25 2015 |
25998 |
610.73 |
| Nov 25 2015 |
38315 |
610.73 |
| Nov 18 2015 |
25998 |
610.73 |
| Nov 18 2015 |
38314 |
610.73 |
| Nov 11 2015 |
25998 |
610.73 |
| Nov 11 2015 |
38292 |
610.73 |
| Nov 04 2015 |
25998 |
610.73 |
| Nov 04 2015 |
38292 |
610.73 |
| Oct 28 2015 |
25961 |
610.73 |
| Oct 28 2015 |
38232 |
610.73 |
| Oct 21 2015 |
25996 |
610.73 |
| Oct 21 2015 |
38188 |
610.73 |
| Oct 14 2015 |
25883 |
610.73 |
| Oct 14 2015 |
38055 |
610.73 |
| Oct 07 2015 |
25796 |
610.73 |
| Oct 07 2015 |
38048 |
610.73 |
| Sep 30 2015 |
25797 |
610.73 |
| Sep 30 2015 |
38079 |
610.73 |
| Sep 23 2015 |
25763 |
610.73 |
| Sep 23 2015 |
38085 |
610.73 |
| Sep 16 2015 |
25718 |
610.73 |
| Sep 16 2015 |
37878 |
610.73 |
| Sep 09 2015 |
25652 |
610.73 |
| Sep 09 2015 |
37800 |
610.73 |
| Sep 02 2015 |
25400 |
610.73 |
| Sep 02 2015 |
37750 |
610.73 |
| Aug 26 2015 |
25658 |
610.73 |
| Aug 26 2015 |
37939 |
610.73 |
| Aug 19 2015 |
25753 |
610.73 |
| Aug 19 2015 |
38234 |
610.73 |
| Aug 12 2015 |
25916 |
610.73 |
| Aug 12 2015 |
38423 |
610.73 |
| Aug 05 2015 |
22877 |
538.9 |
| Aug 05 2015 |
33572 |
538.9 |
| Jul 29 2015 |
23081 |
538.9 |
| Jul 29 2015 |
33792 |
538.9 |
| Jul 22 2015 |
22983 |
538.9 |
| Jul 22 2015 |
33858 |
538.9 |
| Jul 15 2015 |
23071 |
538.9 |
| Jul 15 2015 |
34049 |
538.9 |
| Jul 08 2015 |
22678 |
531.81 |
| Jul 08 2015 |
33436 |
531.81 |
| Jul 01 2015 |
23072 |
535.16 |
| Jul 01 2015 |
13288 |
543.02 |
| Jul 01 2015 |
29303 |
712.72 |
| Jul 01 2015 |
37829 |
581.51 |
| Jun 24 2015 |
13245 |
543.02 |
| Jun 24 2015 |
21393 |
512.26 |
| Jun 24 2015 |
29285 |
712.72 |
| Jun 24 2015 |
36256 |
558.5 |
| Jun 17 2015 |
13065 |
543.02 |
| Jun 17 2015 |
21490 |
512.26 |
| Jun 17 2015 |
29036 |
712.72 |
| Jun 17 2015 |
36220 |
558.5 |
| Jun 10 2015 |
29399 |
712.72 |
| Jun 10 2015 |
13210 |
543.02 |
| Jun 10 2015 |
21510 |
512.26 |
| Jun 10 2015 |
36419 |
558.5 |
| Jun 03 2015 |
21472 |
512.26 |
| Jun 03 2015 |
13092 |
543.02 |
| Jun 03 2015 |
29542 |
712.72 |
| Jun 03 2015 |
36681 |
558.5 |
| May 27 2015 |
12784 |
543.02 |
| May 27 2015 |
21824 |
517.14 |
| May 27 2015 |
29217 |
712.72 |
| May 27 2015 |
32627 |
522.31 |
| May 20 2015 |
29360 |
712.72 |
| May 20 2015 |
12766 |
543.02 |
| May 20 2015 |
21891 |
517.14 |
| May 20 2015 |
32674 |
522.31 |
| May 13 2015 |
21764 |
517.14 |
| May 13 2015 |
12756 |
543.02 |
| May 13 2015 |
29773 |
712.72 |
| May 13 2015 |
32774 |
522.31 |
| May 06 2015 |
12097 |
543.02 |
| May 06 2015 |
29491 |
712.72 |
| May 06 2015 |
21319 |
517.14 |
| May 06 2015 |
32389 |
522.31 |
| Apr 29 2015 |
20523 |
505.32 |
| Apr 29 2015 |
12465 |
543.02 |
| Apr 29 2015 |
29829 |
712.72 |
| Apr 29 2015 |
30632 |
505.32 |
| Apr 22 2015 |
30001 |
712.72 |
| Apr 22 2015 |
20636 |
505.32 |
| Apr 22 2015 |
12714 |
543.02 |
| Apr 22 2015 |
30770 |
505.32 |
| Apr 15 2015 |
12514 |
543.02 |
| Apr 15 2015 |
20481 |
505.32 |
| Apr 15 2015 |
29208 |
712.72 |
| Apr 15 2015 |
30357 |
505.32 |
| Apr 08 2015 |
29385 |
712.72 |
| Apr 08 2015 |
20769 |
505.32 |
| Apr 08 2015 |
12572 |
543.02 |
| Apr 08 2015 |
30517 |
505.32 |
| Apr 01 2015 |
12558 |
543.02 |
| Apr 01 2015 |
20978 |
505.32 |
| Apr 01 2015 |
29623 |
712.72 |
| Apr 01 2015 |
31088 |
505.32 |
| Mar 25 2015 |
20744 |
505.32 |
| Mar 25 2015 |
28800 |
712.72 |
| Mar 25 2015 |
12343 |
543.02 |
| Mar 25 2015 |
30247 |
505.32 |
| Mar 18 2015 |
20234 |
505.32 |
| Mar 18 2015 |
11583 |
543.02 |
| Mar 18 2015 |
27099 |
712.72 |
| Mar 18 2015 |
29209 |
505.32 |
| Mar 11 2015 |
27813 |
712.72 |
| Mar 11 2015 |
20442 |
505.32 |
| Mar 11 2015 |
12099 |
543.02 |
| Mar 11 2015 |
29983 |
505.32 |
| Mar 04 2015 |
12339 |
543.02 |
| Mar 04 2015 |
20745 |
505.32 |
| Mar 04 2015 |
28310 |
712.72 |
| Mar 04 2015 |
30361 |
505.32 |
| Feb 25 2015 |
28274 |
712.72 |
| Feb 25 2015 |
12223 |
543.02 |
| Feb 25 2015 |
20591 |
505.32 |
| Feb 25 2015 |
30366 |
505.32 |
| Feb 18 2015 |
28513 |
712.72 |
| Feb 18 2015 |
12334 |
543.02 |
| Feb 18 2015 |
20686 |
505.32 |
| Feb 18 2015 |
30480 |
505.32 |
| Feb 11 2015 |
28512 |
712.72 |
| Feb 11 2015 |
20787 |
505.32 |
| Feb 11 2015 |
12464 |
543.02 |
| Feb 11 2015 |
30481 |
505.32 |
| Feb 04 2015 |
20778 |
505.32 |
| Feb 04 2015 |
12511 |
543.02 |
| Feb 04 2015 |
28588 |
712.72 |
| Feb 04 2015 |
30499 |
505.32 |
| Jan 28 2015 |
12511 |
543.02 |
| Jan 28 2015 |
20819 |
505.32 |
| Jan 28 2015 |
28563 |
712.72 |
| Jan 28 2015 |
30499 |
505.32 |
| Jan 21 2015 |
12542 |
543.02 |
| Jan 21 2015 |
20799 |
505.32 |
| Jan 21 2015 |
28611 |
712.72 |
| Jan 21 2015 |
30535 |
505.32 |
| Jan 14 2015 |
28625 |
712.72 |
| Jan 14 2015 |
12542 |
543.02 |
| Jan 14 2015 |
20786 |
505.32 |
| Jan 14 2015 |
30531 |
505.32 |
| Jan 07 2015 |
28624 |
712.72 |
| Jan 07 2015 |
20761 |
505.32 |
| Jan 07 2015 |
12542 |
543.02 |
| Jan 07 2015 |
30507 |
505.32 |
| Dec 31 2014 |
20763 |
505.32 |
| Dec 31 2014 |
28624 |
712.72 |
| Dec 31 2014 |
12615 |
543.02 |
| Dec 31 2014 |
30527 |
505.32 |
| Dec 24 2014 |
28625 |
712.72 |
| Dec 24 2014 |
20763 |
505.32 |
| Dec 24 2014 |
12615 |
543.02 |
| Dec 24 2014 |
30527 |
505.32 |
| Dec 17 2014 |
12615 |
543.02 |
| Dec 17 2014 |
20746 |
505.32 |
| Dec 17 2014 |
28625 |
712.72 |
| Dec 17 2014 |
30517 |
505.32 |
| Dec 10 2014 |
12615 |
543.02 |
| Dec 10 2014 |
20747 |
505.32 |
| Dec 10 2014 |
28625 |
712.72 |
| Dec 10 2014 |
30518 |
505.32 |
| Dec 03 2014 |
12616 |
543.02 |
| Dec 03 2014 |
20747 |
505.32 |
| Dec 03 2014 |
28625 |
712.72 |
| Dec 03 2014 |
30518 |
505.32 |
| Nov 26 2014 |
28625 |
712.72 |
| Nov 26 2014 |
20747 |
505.32 |
| Nov 26 2014 |
12616 |
543.02 |
| Nov 26 2014 |
30518 |
505.32 |
| Nov 19 2014 |
12613 |
543.02 |
| Nov 19 2014 |
20747 |
505.32 |
| Nov 19 2014 |
28625 |
712.72 |
| Nov 19 2014 |
30519 |
505.32 |
| Nov 12 2014 |
20748 |
505.32 |
| Nov 12 2014 |
12613 |
543.02 |
| Nov 12 2014 |
28625 |
712.72 |
| Nov 12 2014 |
30522 |
505.32 |
| Nov 05 2014 |
28625 |
712.72 |
| Nov 05 2014 |
12613 |
543.02 |
| Nov 05 2014 |
20748 |
505.32 |
| Nov 05 2014 |
30523 |
505.32 |
| Oct 29 2014 |
28616 |
712.72 |
| Oct 29 2014 |
20748 |
505.32 |
| Oct 29 2014 |
12613 |
543.02 |
| Oct 29 2014 |
30519 |
505.32 |
| Oct 22 2014 |
12576 |
543.02 |
| Oct 22 2014 |
20669 |
505.32 |
| Oct 22 2014 |
28535 |
712.72 |
| Oct 22 2014 |
30520 |
505.32 |
| Oct 15 2014 |
28358 |
712.72 |
| Oct 15 2014 |
20647 |
505.32 |
| Oct 15 2014 |
12563 |
543.02 |
| Oct 15 2014 |
30410 |
505.32 |
| Oct 08 2014 |
28386 |
712.72 |
| Oct 08 2014 |
20610 |
505.32 |
| Oct 08 2014 |
12555 |
543.02 |
| Oct 08 2014 |
30404 |
505.32 |
| Oct 01 2014 |
20653 |
505.32 |
| Oct 01 2014 |
12591 |
543.02 |
| Oct 01 2014 |
28394 |
712.72 |
| Oct 01 2014 |
30459 |
505.32 |
| Sep 24 2014 |
12544 |
543.02 |
| Sep 24 2014 |
20530 |
505.32 |
| Sep 24 2014 |
28479 |
712.72 |
| Sep 24 2014 |
30469 |
505.32 |
| Sep 17 2014 |
28205 |
712.72 |
| Sep 17 2014 |
12475 |
543.02 |
| Sep 17 2014 |
20575 |
505.32 |
| Sep 17 2014 |
30365 |
505.32 |
| Sep 10 2014 |
12546 |
543.02 |
| Sep 10 2014 |
20394 |
505.32 |
| Sep 10 2014 |
28203 |
712.72 |
| Sep 10 2014 |
30413 |
505.32 |
| Sep 03 2014 |
12548 |
543.02 |
| Sep 03 2014 |
20343 |
505.32 |
| Sep 03 2014 |
28293 |
712.72 |
| Sep 03 2014 |
30482 |
505.32 |
| Aug 27 2014 |
20474 |
505.32 |
| Aug 27 2014 |
12349 |
543.02 |
| Aug 27 2014 |
28159 |
712.72 |
| Aug 27 2014 |
30552 |
505.32 |
| Aug 20 2014 |
28076 |
712.72 |
| Aug 20 2014 |
20359 |
505.32 |
| Aug 20 2014 |
12340 |
543.02 |
| Aug 20 2014 |
30574 |
505.32 |
| Aug 13 2014 |
12312 |
543.02 |
| Aug 13 2014 |
19932 |
498.7 |
| Aug 13 2014 |
28003 |
712.72 |
| Aug 13 2014 |
30929 |
507.57 |
| Aug 06 2014 |
12208 |
543.02 |
| Aug 06 2014 |
20020 |
498.7 |
| Aug 06 2014 |
28276 |
712.72 |
| Aug 06 2014 |
31096 |
507.57 |
| Jul 30 2014 |
28378 |
712.72 |
| Jul 30 2014 |
20058 |
498.7 |
| Jul 30 2014 |
12366 |
543.02 |
| Jul 30 2014 |
31343 |
507.57 |
| Jul 23 2014 |
19809 |
498.7 |
| Jul 23 2014 |
12149 |
543.02 |
| Jul 23 2014 |
28140 |
712.72 |
| Jul 23 2014 |
31079 |
507.57 |
| Jul 16 2014 |
19791 |
498.7 |
| Jul 16 2014 |
12263 |
543.02 |
| Jul 16 2014 |
28417 |
712.72 |
| Jul 16 2014 |
31059 |
507.57 |
| Jul 09 2014 |
21282 |
515.42 |
| Jul 09 2014 |
28551 |
712.72 |
| Jul 09 2014 |
32062 |
515.42 |
| Jul 02 2014 |
21031 |
509.64 |
| Jul 02 2014 |
27941 |
639.37 |
| Jul 02 2014 |
34532 |
535.59 |
| Jun 25 2014 |
22293 |
524.04 |
| Jun 25 2014 |
28088 |
639.37 |
| Jun 25 2014 |
36259 |
552.87 |
| Jun 18 2014 |
22452 |
524.04 |
| Jun 18 2014 |
28171 |
639.37 |
| Jun 18 2014 |
36275 |
552.87 |
| Jun 11 2014 |
27884 |
639.37 |
| Jun 11 2014 |
22434 |
524.04 |
| Jun 11 2014 |
36401 |
552.87 |
| Jun 04 2014 |
22887 |
524.04 |
| Jun 04 2014 |
28206 |
639.37 |
| Jun 04 2014 |
36737 |
552.87 |
| May 28 2014 |
25786 |
582.28 |
| May 28 2014 |
27879 |
639.37 |
| May 28 2014 |
39974 |
610.82 |
| May 21 2014 |
27971 |
639.37 |
| May 21 2014 |
25820 |
582.28 |
| May 21 2014 |
40203 |
610.82 |
| May 14 2014 |
28159 |
639.37 |
| May 14 2014 |
26004 |
582.28 |
| May 14 2014 |
40422 |
610.82 |
| May 07 2014 |
25484 |
582.28 |
| May 07 2014 |
27451 |
639.37 |
| May 07 2014 |
39838 |
610.82 |
| Apr 30 2014 |
28221 |
639.37 |
| Apr 30 2014 |
24191 |
537.68 |
| Apr 30 2014 |
38709 |
571.58 |
| Apr 23 2014 |
28862 |
639.37 |
| Apr 23 2014 |
24462 |
537.68 |
| Apr 23 2014 |
39282 |
571.58 |
| Apr 16 2014 |
24272 |
537.68 |
| Apr 16 2014 |
28790 |
639.37 |
| Apr 16 2014 |
38917 |
571.58 |
| Apr 09 2014 |
24617 |
537.68 |
| Apr 09 2014 |
29837 |
639.37 |
| Apr 09 2014 |
39622 |
571.58 |
| Apr 02 2014 |
29845 |
639.37 |
| Apr 02 2014 |
24792 |
537.68 |
| Apr 02 2014 |
38923 |
571.58 |
| Mar 26 2014 |
25290 |
537.68 |
| Mar 26 2014 |
29206 |
639.37 |
| Mar 26 2014 |
38806 |
571.58 |
| Mar 19 2014 |
25469 |
537.68 |
| Mar 19 2014 |
29144 |
639.37 |
| Mar 19 2014 |
38813 |
571.58 |
| Mar 12 2014 |
25463 |
537.68 |
| Mar 12 2014 |
29075 |
639.37 |
| Mar 12 2014 |
38816 |
571.58 |
| Mar 05 2014 |
28473 |
639.37 |
| Mar 05 2014 |
25474 |
537.68 |
| Mar 05 2014 |
38457 |
571.58 |
| Feb 26 2014 |
25430 |
537.68 |
| Feb 26 2014 |
28269 |
639.37 |
| Feb 26 2014 |
38327 |
571.58 |
| Feb 19 2014 |
25458 |
537.68 |
| Feb 19 2014 |
28469 |
639.37 |
| Feb 19 2014 |
38335 |
571.58 |
| Feb 12 2014 |
28433 |
639.37 |
| Feb 12 2014 |
25446 |
537.68 |
| Feb 12 2014 |
38232 |
571.58 |
| Feb 05 2014 |
25642 |
537.68 |
| Feb 05 2014 |
28489 |
639.37 |
| Feb 05 2014 |
38372 |
571.58 |
| Jan 29 2014 |
25819 |
537.68 |
| Jan 29 2014 |
28291 |
639.37 |
| Jan 29 2014 |
38353 |
571.58 |
| Jan 22 2014 |
25732 |
537.68 |
| Jan 22 2014 |
28148 |
639.37 |
| Jan 22 2014 |
38139 |
571.58 |
| Jan 15 2014 |
25809 |
537.68 |
| Jan 15 2014 |
28173 |
639.37 |
| Jan 15 2014 |
38230 |
571.58 |
| Jan 08 2014 |
25859 |
537.68 |
| Jan 08 2014 |
28037 |
639.37 |
| Jan 08 2014 |
38150 |
571.58 |
| Jan 01 2014 |
25866 |
537.68 |
| Jan 01 2014 |
28037 |
639.37 |
| Jan 01 2014 |
38155 |
571.58 |
| Dec 25 2013 |
28037 |
639.37 |
| Dec 25 2013 |
25866 |
537.68 |
| Dec 25 2013 |
38184 |
571.58 |
| Dec 18 2013 |
25866 |
537.68 |
| Dec 18 2013 |
28037 |
639.37 |
| Dec 18 2013 |
38184 |
571.58 |
| Dec 11 2013 |
25866 |
537.68 |
| Dec 11 2013 |
28038 |
639.37 |
| Dec 11 2013 |
38185 |
571.58 |
| Dec 04 2013 |
28039 |
639.37 |
| Dec 04 2013 |
25868 |
537.68 |
| Dec 04 2013 |
38188 |
571.58 |
| Nov 27 2013 |
28039 |
639.37 |
| Nov 27 2013 |
25868 |
537.68 |
| Nov 27 2013 |
38188 |
571.58 |
| Nov 20 2013 |
25868 |
537.68 |
| Nov 20 2013 |
28039 |
639.37 |
| Nov 20 2013 |
38189 |
571.58 |
| Nov 13 2013 |
28040 |
639.37 |
| Nov 13 2013 |
25869 |
537.68 |
| Nov 13 2013 |
38190 |
571.58 |
| Nov 06 2013 |
28040 |
639.37 |
| Nov 06 2013 |
25870 |
537.68 |
| Nov 06 2013 |
38191 |
571.58 |
| Oct 30 2013 |
25868 |
537.68 |
| Oct 30 2013 |
28040 |
639.37 |
| Oct 30 2013 |
38189 |
571.58 |
| Oct 23 2013 |
25869 |
537.68 |
| Oct 23 2013 |
28029 |
639.37 |
| Oct 23 2013 |
38185 |
571.58 |
| Oct 16 2013 |
25801 |
537.68 |
| Oct 16 2013 |
35280 |
537.68 |
| Oct 09 2013 |
22330 |
493.09 |
| Oct 09 2013 |
29847 |
493.09 |
| Oct 02 2013 |
22317 |
493.09 |
| Oct 02 2013 |
29927 |
493.09 |
| Sep 25 2013 |
22218 |
493.09 |
| Sep 25 2013 |
29884 |
493.09 |
| Sep 18 2013 |
22110 |
493.09 |
| Sep 18 2013 |
29603 |
493.09 |
| Sep 11 2013 |
21965 |
493.09 |
| Sep 11 2013 |
29401 |
493.09 |
| Sep 04 2013 |
21910 |
493.09 |
| Sep 04 2013 |
29575 |
493.09 |
| Aug 28 2013 |
21844 |
493.09 |
| Aug 28 2013 |
29469 |
493.09 |
| Aug 21 2013 |
21964 |
493.09 |
| Aug 21 2013 |
29677 |
493.09 |
| Aug 14 2013 |
22070 |
493.09 |
| Aug 14 2013 |
29400 |
493.09 |
| Aug 07 2013 |
27351 |
571.54 |
| Aug 07 2013 |
37306 |
571.54 |
| Jul 31 2013 |
27613 |
571.54 |
| Jul 31 2013 |
37892 |
571.54 |
| Jul 24 2013 |
27899 |
571.54 |
| Jul 24 2013 |
38127 |
571.54 |
| Jul 17 2013 |
28051 |
571.54 |
| Jul 17 2013 |
38295 |
571.54 |
| Jul 10 2013 |
28263 |
571.54 |
| Jul 10 2013 |
38685 |
571.54 |
| Jul 03 2013 |
28486 |
571.54 |
| Jul 03 2013 |
38692 |
571.54 |
| Jun 26 2013 |
28750 |
571.54 |
| Jun 26 2013 |
38858 |
571.54 |
| Jun 19 2013 |
29022 |
571.54 |
| Jun 19 2013 |
38863 |
571.54 |
| Jun 12 2013 |
29074 |
571.54 |
| Jun 12 2013 |
39173 |
571.54 |
| Jun 05 2013 |
28599 |
571.54 |
| Jun 05 2013 |
38714 |
571.54 |
| May 29 2013 |
28708 |
571.54 |
| May 29 2013 |
38763 |
571.54 |
| May 22 2013 |
29164 |
571.54 |
| May 22 2013 |
39533 |
571.54 |
| May 15 2013 |
29319 |
571.54 |
| May 15 2013 |
39567 |
571.54 |
| May 08 2013 |
29174 |
571.54 |
| May 08 2013 |
39499 |
571.54 |
| May 01 2013 |
29055 |
567.14 |
| May 01 2013 |
39450 |
567.14 |
| Apr 24 2013 |
29031 |
567.14 |
| Apr 24 2013 |
39110 |
567.14 |
| Apr 17 2013 |
28831 |
567.14 |
| Apr 17 2013 |
39151 |
567.14 |
| Apr 10 2013 |
28280 |
567.14 |
| Apr 10 2013 |
38841 |
567.14 |
| Apr 03 2013 |
27953 |
567.14 |
| Apr 03 2013 |
38622 |
567.14 |
| Mar 27 2013 |
28003 |
567.14 |
| Mar 27 2013 |
38813 |
567.14 |
| Mar 20 2013 |
27472 |
567.14 |
| Mar 20 2013 |
38679 |
567.14 |
| Mar 13 2013 |
38500 |
567.14 |
| Oct 19 2012 |
24241 |
567.14 |
| Oct 19 2012 |
37717 |
567.14 |
| Sep 23 2012 |
23997 |
567.14 |
| Sep 23 2012 |
37149 |
567.14 |
| Aug 31 2012 |
23327 |
567.14 |
| Aug 31 2012 |
36226 |
567.14 |
| Aug 24 2012 |
22888 |
567.14 |
| Aug 24 2012 |
35757 |
567.14 |
| Aug 10 2012 |
17944 |
484.28 |
| Aug 10 2012 |
26891 |
484.28 |
| Aug 03 2012 |
17610 |
484.28 |
| Aug 03 2012 |
26498 |
484.28 |
| Jul 27 2012 |
16992 |
484.28 |
| Jul 27 2012 |
25938 |
484.28 |
| Jul 06 2012 |
16111 |
484.28 |
| Jul 06 2012 |
25149 |
484.28 |
